| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 661.5 | 661.5 | 632.25 | 643.5 | 3,619,687.5 | -11.25 (-1.72%) | 188 |
| 20 Mar 2017 | USD | 666 | 668.25 | 654.75 | 654.75 | 3,682,968.75 | -11.25 (-1.69%) | 90 |
| 17 Mar 2017 | USD | 679.5 | 679.5 | 659.25 | 666 | 3,746,250 | -11.25 (-1.66%) | 180 |
| 16 Mar 2017 | USD | 670.5 | 686.25 | 670.5 | 677.25 | 3,809,531.25 | +11.25 (+1.69%) | 207 |
| 15 Mar 2017 | USD | 668.25 | 668.25 | 654.75 | 666 | 3,746,250 | +2.25 (+0.34%) | 161 |
| 14 Mar 2017 | USD | 675 | 679.5 | 654.75 | 663.75 | 3,733,593.75 | +6.75 (+1.03%) | 334 |
| 13 Mar 2017 | USD | 627.75 | 657 | 627.75 | 657 | 3,695,625 | +38.25 (+6.18%) | 255 |
| 10 Mar 2017 | USD | 616.5 | 641.25 | 609.75 | 618.75 | 3,480,468.75 | +13.5 (+2.23%) | 213 |
| 9 Mar 2017 | USD | 596.25 | 627.75 | 594 | 605.25 | 3,404,531.25 | +4.5 (+0.75%) | 50 |
| 8 Mar 2017 | USD | 585 | 632.25 | 585 | 600.75 | 3,379,218.75 | +9 (+1.52%) | 57 |
| 7 Mar 2017 | USD | 587.25 | 594 | 587.25 | 591.75 | 3,328,593.75 | +2.25 (+0.38%) | 48 |
| 6 Mar 2017 | USD | 589.5 | 600.75 | 587.25 | 589.5 | 3,315,937.5 | -15.75 (-2.60%) | 104 |
| 3 Mar 2017 | USD | 636.75 | 645.75 | 594 | 605.25 | 3,404,531.25 | -20.25 (-3.24%) | 125 |
| 2 Mar 2017 | USD | 630 | 650.25 | 625.5 | 625.5 | 3,518,437.5 | -11.25 (-1.77%) | 100 |
| 1 Mar 2017 | USD | 618.75 | 641.25 | 618.75 | 636.75 | 3,581,718.75 | +18 (+2.91%) | 43 |
| 28 Feb 2017 | USD | 641.25 | 641.25 | 618.75 | 618.75 | 3,480,468.75 | -18 (-2.83%) | 20 |
| 27 Feb 2017 | USD | 650.25 | 650.25 | 596.25 | 636.75 | 3,581,718.75 | +4.5 (+0.71%) | 59 |
| 24 Feb 2017 | USD | 618.75 | 657 | 591.75 | 632.25 | 3,556,406.25 | +13.5 (+2.18%) | 385 |
| 23 Feb 2017 | USD | 648 | 648 | 618.75 | 618.75 | 3,480,468.75 | -13.5 (-2.14%) | 160 |
| 22 Feb 2017 | USD | 652.5 | 690.75 | 625.5 | 632.25 | 3,556,406.25 | -36 (-5.39%) | 255 |
| 21 Feb 2017 | USD | 688.5 | 688.5 | 641.25 | 668.25 | 3,758,906.25 | -13.5 (-1.98%) | 213 |
| 20 Feb 2017 | USD | 681.75 | 681.75 | 681.75 | 681.75 | 3,834,843.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 684 | 684 | 666 | 681.75 | 3,834,843.75 | 0.0 (0.0%) | 176 |
| 16 Feb 2017 | USD | 686.25 | 688.5 | 641.25 | 681.75 | 3,834,843.75 | 0.0 (0.0%) | 200 |
| 15 Feb 2017 | USD | 693 | 693 | 643.5 | 681.75 | 3,834,843.75 | 0.0 (0.0%) | 295 |
| 14 Feb 2017 | USD | 641.25 | 690.75 | 625.5 | 681.75 | 3,834,843.75 | +38.25 (+5.94%) | 534 |
| 13 Feb 2017 | USD | 623.25 | 663.75 | 621 | 643.5 | 3,619,687.5 | +31.5 (+5.15%) | 581 |
| 10 Feb 2017 | USD | 605.25 | 632.25 | 605.25 | 612 | 3,442,500 | 0.0 (0.0%) | 313 |
| 9 Feb 2017 | USD | 605.25 | 612 | 591.75 | 612 | 3,442,500 | +9 (+1.49%) | 336 |
| 8 Feb 2017 | USD | 589.5 | 607.5 | 589.5 | 603 | 3,391,875 | 0.0 (0.0%) | 114 |
