| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 587.25 | 607.5 | 587.25 | 603 | 3,391,875 | 0.0 (0.0%) | 137 |
| 6 Feb 2017 | USD | 621 | 643.5 | 591.75 | 603 | 3,391,875 | -15.75 (-2.55%) | 289 |
| 3 Feb 2017 | USD | 627.75 | 657 | 594 | 618.75 | 3,480,468.75 | 0.0 (0.0%) | 755 |
| 2 Feb 2017 | USD | 614.25 | 659.25 | 603 | 618.75 | 3,480,468.75 | +9 (+1.48%) | 777 |
| 1 Feb 2017 | USD | 603 | 618.75 | 589.5 | 609.75 | 3,429,843.75 | +6.75 (+1.12%) | 386 |
| 31 Jan 2017 | USD | 571.5 | 605.25 | 562.5 | 603 | 3,391,875 | +36 (+6.35%) | 398 |
| 30 Jan 2017 | USD | 589.5 | 591.75 | 562.5 | 567 | 3,189,375 | -15.75 (-2.70%) | 136 |
| 27 Jan 2017 | USD | 578.25 | 605.25 | 569.25 | 582.75 | 3,277,968.75 | +2.25 (+0.39%) | 154 |
| 26 Jan 2017 | USD | 591.75 | 607.5 | 564.75 | 580.5 | 3,265,312.5 | -9 (-1.53%) | 119 |
| 25 Jan 2017 | USD | 616.5 | 618.75 | 562.5 | 589.5 | 3,315,937.5 | -4.5 (-0.76%) | 196 |
| 24 Jan 2017 | USD | 576 | 618.75 | 564.75 | 594 | 3,341,250 | +29.25 (+5.18%) | 356 |
| 23 Jan 2017 | USD | 560.25 | 585 | 535.5 | 564.75 | 3,176,718.75 | +6.75 (+1.21%) | 411 |
| 20 Jan 2017 | USD | 546.75 | 560.25 | 546.75 | 558 | 3,138,750 | +15.75 (+2.90%) | 30 |
| 19 Jan 2017 | USD | 580.5 | 582.75 | 528.75 | 542.25 | 3,050,156.25 | -38.25 (-6.59%) | 395 |
| 18 Jan 2017 | USD | 621 | 621 | 573.75 | 580.5 | 3,265,312.5 | -27 (-4.44%) | 317 |
| 17 Jan 2017 | USD | 623.25 | 630 | 591.75 | 607.5 | 3,417,187.5 | -9 (-1.46%) | 352 |
| 16 Jan 2017 | USD | 616.5 | 616.5 | 616.5 | 616.5 | 3,467,812.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 652.5 | 652.5 | 598.5 | 616.5 | 3,467,812.5 | -31.5 (-4.86%) | 351 |
| 12 Jan 2017 | USD | 636.75 | 652.5 | 587.25 | 648 | 3,645,000 | +18 (+2.86%) | 537 |
| 11 Jan 2017 | USD | 708.75 | 708.75 | 562.5 | 630 | 3,543,750 | -85.5 (-11.95%) | 2,917 |
| 10 Jan 2017 | USD | 540 | 720 | 540 | 715.5 | 4,024,687.5 | +173.25 (+31.95%) | 3,981 |
| 9 Jan 2017 | USD | 533.25 | 551.25 | 524.25 | 542.25 | 3,050,156.25 | +18 (+3.43%) | 231 |
| 6 Jan 2017 | USD | 524.25 | 533.25 | 510.75 | 524.25 | 2,948,906.25 | +4.5 (+0.87%) | 180 |
| 5 Jan 2017 | USD | 524.25 | 524.25 | 508.5 | 519.75 | 2,923,593.75 | 0.0 (0.0%) | 30 |
| 4 Jan 2017 | USD | 506.25 | 540 | 506.25 | 519.75 | 2,923,593.75 | +20.25 (+4.05%) | 111 |
| 3 Jan 2017 | USD | 497.25 | 524.25 | 495 | 499.5 | 2,809,687.5 | -11.25 (-2.20%) | 84 |
| 2 Jan 2017 | USD | 510.75 | 510.75 | 510.75 | 510.75 | 2,872,968.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 528.75 | 535.5 | 495 | 510.75 | 2,872,968.75 | -13.5 (-2.58%) | 341 |
| 29 Dec 2016 | USD | 531 | 558 | 515.25 | 524.25 | 2,948,906.25 | -27 (-4.90%) | 333 |
| 28 Dec 2016 | USD | 558 | 569.25 | 540 | 551.25 | 3,100,781.25 | -13.5 (-2.39%) | 270 |
