| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 537.75 | 607.5 | 519.75 | 564.75 | 3,176,718.75 | +27 (+5.02%) | 1,526 |
| 26 Dec 2016 | USD | 537.75 | 537.75 | 537.75 | 537.75 | 3,024,843.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 528.75 | 540 | 522 | 537.75 | 3,024,843.75 | +6.75 (+1.27%) | 84 |
| 22 Dec 2016 | USD | 542.25 | 549 | 515.25 | 531 | 2,986,875 | -13.5 (-2.48%) | 180 |
| 21 Dec 2016 | USD | 513 | 551.25 | 513 | 544.5 | 3,062,812.5 | +27 (+5.22%) | 671 |
| 20 Dec 2016 | USD | 506.25 | 522 | 488.25 | 517.5 | 2,910,937.5 | +6.75 (+1.32%) | 337 |
| 19 Dec 2016 | USD | 533.25 | 540 | 506.25 | 510.75 | 2,872,968.75 | -31.5 (-5.81%) | 288 |
| 16 Dec 2016 | USD | 519.75 | 564.75 | 510.75 | 542.25 | 3,050,156.25 | +29.25 (+5.70%) | 600 |
| 15 Dec 2016 | USD | 519.75 | 537.75 | 486 | 513 | 2,885,625 | -2.25 (-0.44%) | 993 |
| 14 Dec 2016 | USD | 517.5 | 549 | 495 | 515.25 | 2,898,281.25 | -4.5 (-0.87%) | 1,733 |
| 13 Dec 2016 | USD | 528.75 | 537.75 | 513 | 519.75 | 2,923,593.75 | -13.5 (-2.53%) | 136 |
| 12 Dec 2016 | USD | 555.75 | 585 | 528.75 | 533.25 | 2,999,531.25 | -29.25 (-5.20%) | 137 |
| 9 Dec 2016 | USD | 612 | 614.25 | 551.25 | 562.5 | 3,164,062.5 | -33.75 (-5.66%) | 199 |
| 8 Dec 2016 | USD | 560.25 | 600.75 | 553.5 | 596.25 | 3,353,906.25 | +22.5 (+3.92%) | 115 |
| 7 Dec 2016 | USD | 582.75 | 621 | 567 | 573.75 | 3,227,343.75 | -18 (-3.04%) | 170 |
| 6 Dec 2016 | USD | 537.75 | 605.25 | 537.75 | 591.75 | 3,328,593.75 | +18 (+3.14%) | 154 |
| 5 Dec 2016 | USD | 562.5 | 594 | 474.75 | 573.75 | 3,227,343.75 | -15.75 (-2.67%) | 673 |
| 2 Dec 2016 | USD | 627.75 | 659.25 | 589.5 | 589.5 | 3,315,937.5 | -51.75 (-8.07%) | 359 |
| 1 Dec 2016 | USD | 659.25 | 693 | 612 | 641.25 | 3,607,031.25 | -13.5 (-2.06%) | 424 |
| 30 Nov 2016 | USD | 612 | 668.25 | 612 | 654.75 | 3,682,968.75 | +42.75 (+6.99%) | 367 |
| 29 Nov 2016 | USD | 706.5 | 729 | 612 | 612 | 3,442,500 | -87.75 (-12.54%) | 781 |
| 28 Nov 2016 | USD | 738 | 740.25 | 699.75 | 699.75 | 3,936,093.75 | -31.5 (-4.31%) | 411 |
| 25 Nov 2016 | USD | 717.75 | 744.75 | 711 | 731.25 | 4,113,281.25 | +27 (+3.83%) | 81 |
| 24 Nov 2016 | USD | 704.25 | 704.25 | 704.25 | 704.25 | 3,961,406.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 695.25 | 751.5 | 688.5 | 704.25 | 3,961,406.25 | +15.75 (+2.29%) | 544 |
| 22 Nov 2016 | USD | 724.5 | 729 | 679.5 | 688.5 | 3,872,812.5 | -45 (-6.13%) | 191 |
| 21 Nov 2016 | USD | 810 | 825.75 | 708.75 | 733.5 | 4,125,937.5 | -54 (-6.86%) | 770 |
| 18 Nov 2016 | USD | 767.25 | 787.5 | 753.75 | 787.5 | 4,429,687.5 | +33.75 (+4.48%) | 549 |
| 17 Nov 2016 | USD | 731.25 | 785.25 | 688.5 | 753.75 | 4,239,843.75 | +29.25 (+4.04%) | 1,203 |
| 16 Nov 2016 | USD | 677.25 | 731.25 | 661.5 | 724.5 | 4,075,312.5 | +63 (+9.52%) | 1,408 |
