| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 679.5 | 681.75 | 614.25 | 661.5 | 3,720,937.5 | -18 (-2.65%) | 660 |
| 14 Nov 2016 | USD | 630 | 713.25 | 627.75 | 679.5 | 3,822,187.5 | +67.5 (+11.03%) | 1,026 |
| 11 Nov 2016 | USD | 587.25 | 618.75 | 551.25 | 612 | 3,442,500 | +31.5 (+5.43%) | 292 |
| 10 Nov 2016 | USD | 562.5 | 585 | 537.75 | 580.5 | 3,265,312.5 | +31.5 (+5.74%) | 232 |
| 9 Nov 2016 | USD | 524.25 | 555.75 | 477 | 549 | 3,088,125 | +29.25 (+5.63%) | 513 |
| 8 Nov 2016 | USD | 515.25 | 558 | 513 | 519.75 | 2,923,593.75 | -4.5 (-0.86%) | 119 |
| 7 Nov 2016 | USD | 558 | 560.25 | 492.75 | 524.25 | 2,948,906.25 | -33.75 (-6.05%) | 167 |
| 4 Nov 2016 | USD | 558 | 567 | 497.25 | 558 | 3,138,750 | +13.5 (+2.48%) | 482 |
| 3 Nov 2016 | USD | 558 | 558 | 519.75 | 544.5 | 3,062,812.5 | 0.0 (0.0%) | 114 |
| 2 Nov 2016 | USD | 560.25 | 560.25 | 528.75 | 544.5 | 3,062,812.5 | -6.75 (-1.22%) | 148 |
| 1 Nov 2016 | USD | 549 | 560.25 | 540 | 551.25 | 3,100,781.25 | 0.0 (0.0%) | 58 |
| 31 Oct 2016 | USD | 573.75 | 589.5 | 551.25 | 551.25 | 3,100,781.25 | -38.25 (-6.49%) | 60 |
| 28 Oct 2016 | USD | 585 | 600.75 | 562.5 | 589.5 | 3,315,937.5 | +20.25 (+3.56%) | 368 |
| 27 Oct 2016 | USD | 537.75 | 587.25 | 537.75 | 569.25 | 3,202,031.25 | +29.25 (+5.42%) | 136 |
| 26 Oct 2016 | USD | 558 | 558 | 528.75 | 540 | 3,037,500 | -4.5 (-0.83%) | 162 |
| 25 Oct 2016 | USD | 564.75 | 567 | 528.75 | 544.5 | 3,062,812.5 | -27 (-4.72%) | 400 |
| 24 Oct 2016 | USD | 578.25 | 594 | 569.25 | 571.5 | 3,214,687.5 | -11.25 (-1.93%) | 131 |
| 21 Oct 2016 | USD | 589.5 | 603 | 567 | 582.75 | 3,277,968.75 | -2.25 (-0.38%) | 88 |
| 20 Oct 2016 | USD | 603 | 603 | 585 | 585 | 3,290,625 | -6.75 (-1.14%) | 48 |
| 19 Oct 2016 | USD | 600.75 | 600.75 | 591.75 | 591.75 | 3,328,593.75 | -4.5 (-0.75%) | 48 |
| 18 Oct 2016 | USD | 576 | 605.25 | 562.5 | 596.25 | 3,353,906.25 | 0.0 (0.0%) | 88 |
| 17 Oct 2016 | USD | 605.25 | 605.25 | 573.75 | 596.25 | 3,353,906.25 | 0.0 (0.0%) | 176 |
| 14 Oct 2016 | USD | 600.75 | 616.5 | 596.25 | 596.25 | 3,353,906.25 | -11.25 (-1.85%) | 54 |
| 13 Oct 2016 | USD | 596.25 | 612 | 589.5 | 607.5 | 3,417,187.5 | +11.25 (+1.89%) | 97 |
| 12 Oct 2016 | USD | 605.25 | 625.5 | 596.25 | 596.25 | 3,353,906.25 | -4.5 (-0.75%) | 146 |
| 11 Oct 2016 | USD | 612 | 623.25 | 589.5 | 600.75 | 3,379,218.75 | -18 (-2.91%) | 170 |
| 10 Oct 2016 | USD | 612 | 639 | 612 | 618.75 | 3,480,468.75 | +4.5 (+0.73%) | 84 |
| 7 Oct 2016 | USD | 632.25 | 636.75 | 614.25 | 614.25 | 3,455,156.25 | -27 (-4.21%) | 103 |
| 6 Oct 2016 | USD | 627.75 | 663.75 | 625.5 | 641.25 | 3,607,031.25 | -4.5 (-0.70%) | 159 |
| 5 Oct 2016 | USD | 607.5 | 690.75 | 596.25 | 645.75 | 3,632,343.75 | +40.5 (+6.69%) | 1,436 |
