| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 886.5 | 922.5 | 850.5 | 861.75 | 4,847,343.75 | -18 (-2.05%) | 1,825 |
| 22 Aug 2016 | USD | 866.25 | 922.5 | 866.25 | 879.75 | 4,948,593.75 | +33.75 (+3.99%) | 3,237 |
| 19 Aug 2016 | USD | 841.5 | 882 | 810 | 846 | 4,758,750 | +24.75 (+3.01%) | 2,025 |
| 18 Aug 2016 | USD | 859.5 | 927 | 771.75 | 821.25 | 4,619,531.25 | -31.5 (-3.69%) | 6,481 |
| 17 Aug 2016 | USD | 789.75 | 864 | 747 | 852.75 | 4,796,718.75 | +56.25 (+7.06%) | 1,848 |
| 16 Aug 2016 | USD | 855 | 857.25 | 787.5 | 796.5 | 4,480,312.5 | -36 (-4.32%) | 927 |
| 15 Aug 2016 | USD | 861.75 | 882 | 765 | 832.5 | 4,682,812.5 | +20.25 (+2.49%) | 3,408 |
| 12 Aug 2016 | USD | 787.5 | 830.25 | 738 | 812.25 | 4,568,906.25 | +27 (+3.44%) | 2,219 |
| 11 Aug 2016 | USD | 740.25 | 832.5 | 704.25 | 785.25 | 4,417,031.25 | +49.5 (+6.73%) | 1,588 |
| 10 Aug 2016 | USD | 749.25 | 789.75 | 731.25 | 735.75 | 4,138,593.75 | -4.5 (-0.61%) | 204 |
| 9 Aug 2016 | USD | 753.75 | 760.5 | 735.75 | 740.25 | 4,163,906.25 | -6.75 (-0.90%) | 160 |
| 8 Aug 2016 | USD | 758.25 | 776.25 | 740.25 | 747 | 4,201,875 | -4.5 (-0.60%) | 293 |
| 5 Aug 2016 | USD | 751.5 | 774 | 747 | 751.5 | 4,227,187.5 | +2.25 (+0.30%) | 302 |
| 4 Aug 2016 | USD | 776.25 | 787.5 | 747 | 749.25 | 4,214,531.25 | -27 (-3.48%) | 278 |
| 3 Aug 2016 | USD | 767.25 | 821.25 | 747 | 776.25 | 4,366,406.25 | +13.5 (+1.77%) | 244 |
| 2 Aug 2016 | USD | 794.25 | 794.25 | 749.25 | 762.75 | 4,290,468.75 | +2.25 (+0.30%) | 140 |
| 1 Aug 2016 | USD | 812.25 | 828 | 758.25 | 760.5 | 4,277,812.5 | -49.5 (-6.11%) | 93 |
| 29 Jul 2016 | USD | 805.5 | 834.75 | 805.5 | 810 | 4,556,250 | +11.25 (+1.41%) | 58 |
| 28 Jul 2016 | USD | 864 | 868.5 | 792 | 798.75 | 4,492,968.75 | -63 (-7.31%) | 154 |
| 27 Jul 2016 | USD | 879.75 | 895.5 | 861.75 | 861.75 | 4,847,343.75 | -4.5 (-0.52%) | 163 |
| 26 Jul 2016 | USD | 882 | 882 | 859.5 | 866.25 | 4,872,656.25 | -22.5 (-2.53%) | 94 |
| 25 Jul 2016 | USD | 1,012.5 | 1,014.75 | 888.75 | 888.75 | 4,999,218.75 | -146.25 (-14.13%) | 239 |
| 22 Jul 2016 | USD | 1,035 | 1,048.5 | 1,017 | 1,035 | 5,821,875 | -15.75 (-1.50%) | 40 |
| 21 Jul 2016 | USD | 1,037.25 | 1,055.25 | 1,017 | 1,050.75 | 5,910,468.75 | +33.75 (+3.32%) | 49 |
| 20 Jul 2016 | USD | 1,039.5 | 1,046.25 | 1,014.75 | 1,017 | 5,720,625 | -40.5 (-3.83%) | 37 |
| 19 Jul 2016 | USD | 1,028.25 | 1,068.75 | 1,023.75 | 1,057.5 | 5,948,437.5 | +24.75 (+2.40%) | 28 |
| 18 Jul 2016 | USD | 1,066.5 | 1,066.5 | 1,032.75 | 1,032.75 | 5,809,218.75 | -42.75 (-3.97%) | 33 |
| 15 Jul 2016 | USD | 1,080 | 1,086.75 | 1,059.75 | 1,075.5 | 6,049,687.5 | -6.75 (-0.62%) | 59 |
| 14 Jul 2016 | USD | 1,071 | 1,089 | 1,071 | 1,082.25 | 6,087,656.25 | +2.25 (+0.21%) | 38 |
| 13 Jul 2016 | USD | 1,089 | 1,091.25 | 1,046.25 | 1,080 | 6,075,000 | -4.5 (-0.41%) | 17 |
