Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 1,071 | 1,084.5 | 1,071 | 1,084.5 | 6,100,312.5 | +38.25 (+3.66%) | 9 |
11 Jul 2016 | USD | 1,039.5 | 1,062 | 1,028.25 | 1,046.25 | 5,885,156.25 | -11.25 (-1.06%) | 72 |
8 Jul 2016 | USD | 1,129.5 | 1,129.5 | 1,035 | 1,057.5 | 5,948,437.5 | -65.25 (-5.81%) | 128 |
7 Jul 2016 | USD | 1,095.75 | 1,125 | 1,023.75 | 1,122.75 | 6,315,468.75 | +36 (+3.31%) | 134 |
6 Jul 2016 | USD | 1,131.75 | 1,143 | 1,075.5 | 1,086.75 | 6,112,968.75 | -27 (-2.42%) | 40 |
5 Jul 2016 | USD | 1,233 | 1,273.5 | 1,113.75 | 1,113.75 | 6,264,843.75 | -200.25 (-15.24%) | 122 |
4 Jul 2016 | USD | 1,314 | 1,314 | 1,314 | 1,314 | 7,391,250 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1,311.75 | 1,334.25 | 1,305 | 1,314 | 7,391,250 | +13.5 (+1.04%) | 147 |
30 Jun 2016 | USD | 1,289.25 | 1,325.25 | 1,289.25 | 1,300.5 | 7,315,312.5 | -11.25 (-0.86%) | 95 |
29 Jun 2016 | USD | 1,343.25 | 1,361.25 | 1,284.75 | 1,311.75 | 7,378,593.75 | -38.25 (-2.83%) | 73 |
28 Jun 2016 | USD | 1,242 | 1,350 | 1,242 | 1,350 | 7,593,750 | +110.25 (+8.89%) | 138 |
27 Jun 2016 | USD | 1,354.5 | 1,354.5 | 1,237.5 | 1,239.75 | 6,973,593.75 | -103.5 (-7.71%) | 79 |
24 Jun 2016 | USD | 1,365.75 | 1,401.75 | 1,318.5 | 1,343.25 | 7,555,781.25 | -40.5 (-2.93%) | 135 |
23 Jun 2016 | USD | 1,372.5 | 1,444.5 | 1,365.75 | 1,383.75 | 7,783,593.75 | -2.25 (-0.16%) | 96 |
22 Jun 2016 | USD | 1,368 | 1,419.75 | 1,361.25 | 1,386 | 7,796,250 | +24.75 (+1.82%) | 119 |
21 Jun 2016 | USD | 1,374.75 | 1,392.75 | 1,361.25 | 1,361.25 | 7,657,031.25 | -15.75 (-1.14%) | 52 |
20 Jun 2016 | USD | 1,309.5 | 1,410.75 | 1,309.5 | 1,377 | 7,745,625 | +74.25 (+5.70%) | 247 |
17 Jun 2016 | USD | 1,275.75 | 1,433.25 | 1,260 | 1,302.75 | 7,327,968.75 | +22.5 (+1.76%) | 791 |
16 Jun 2016 | USD | 1,244.25 | 1,287 | 1,221.75 | 1,280.25 | 7,201,406.25 | +24.75 (+1.97%) | 59 |
15 Jun 2016 | USD | 1,271.25 | 1,347.75 | 1,210.5 | 1,255.5 | 7,062,187.5 | -20.25 (-1.59%) | 132 |
14 Jun 2016 | USD | 1,428.75 | 1,428.75 | 1,260 | 1,275.75 | 7,176,093.75 | -164.25 (-11.41%) | 265 |
13 Jun 2016 | USD | 1,356.75 | 1,449 | 1,327.5 | 1,440 | 8,100,000 | +27 (+1.91%) | 226 |
10 Jun 2016 | USD | 1,509.75 | 1,746 | 1,397.25 | 1,413 | 7,948,125 | -132.75 (-8.59%) | 1,883 |
9 Jun 2016 | USD | 1,183.5 | 1,838.25 | 1,170 | 1,545.75 | 8,694,843.75 | +380.25 (+32.63%) | 2,840 |
8 Jun 2016 | USD | 1,095.75 | 1,172.25 | 1,086.75 | 1,165.5 | 6,555,937.5 | +78.75 (+7.25%) | 181 |
7 Jun 2016 | USD | 985.5 | 1,147.5 | 963 | 1,086.75 | 6,112,968.75 | +56.25 (+5.46%) | 393 |
6 Jun 2016 | USD | 960.75 | 1,095.75 | 951.75 | 1,030.5 | 5,796,562.5 | +103.5 (+11.17%) | 464 |
3 Jun 2016 | USD | 922.5 | 933.75 | 900 | 927 | 5,214,375 | -4.5 (-0.48%) | 101 |
2 Jun 2016 | USD | 1,021.5 | 1,021.5 | 884.25 | 931.5 | 5,239,687.5 | -94.5 (-9.21%) | 137 |
1 Jun 2016 | USD | 924.75 | 1,055.25 | 855 | 1,026 | 5,771,250 | -47,385,000 (-89.14%) | 330 |
1 Jun 2016 |
|