| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 877.5 | 945 | 877.5 | 945 | 53,156,250 | +45 (+5%) | 83 |
| 30 May 2016 | USD | 900 | 900 | 900 | 900 | 50,625,000 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 945 | 945 | 877.5 | 900 | 50,625,000 | -45 (-4.76%) | 60 |
| 26 May 2016 | USD | 945 | 945 | 900 | 945 | 53,156,250 | 0.0 (0.0%) | 47 |
| 25 May 2016 | USD | 900 | 945 | 877.5 | 945 | 53,156,250 | +45 (+5%) | 32 |
| 24 May 2016 | USD | 922.5 | 945 | 877.5 | 900 | 50,625,000 | -22.5 (-2.44%) | 84 |
| 23 May 2016 | USD | 945 | 967.5 | 855 | 922.5 | 51,890,625 | +22.5 (+2.50%) | 106 |
| 20 May 2016 | USD | 1,147.5 | 1,147.5 | 855 | 900 | 50,625,000 | -292.5 (-24.53%) | 323 |
| 19 May 2016 | USD | 1,237.5 | 1,305 | 1,147.5 | 1,192.5 | 67,078,125 | -45 (-3.64%) | 100 |
| 18 May 2016 | USD | 1,170 | 1,282.5 | 1,170 | 1,237.5 | 69,609,375 | +67.5 (+5.77%) | 105 |
| 17 May 2016 | USD | 1,080 | 1,192.5 | 1,080 | 1,170 | 65,812,500 | +90 (+8.33%) | 94 |
| 16 May 2016 | USD | 1,125 | 1,215 | 1,012.5 | 1,080 | 60,750,000 | -45 (-4%) | 70 |
| 13 May 2016 | USD | 1,260 | 1,282.5 | 900 | 1,125 | 63,281,250 | -112.5 (-9.09%) | 157 |
| 12 May 2016 | USD | 1,305 | 1,440 | 1,147.5 | 1,237.5 | 69,609,375 | -22.5 (-1.79%) | 340 |
| 11 May 2016 | USD | 1,170 | 1,440 | 1,102.5 | 1,260 | 70,875,000 | +180 (+16.67%) | 641 |
| 10 May 2016 | USD | 990 | 1,125 | 877.5 | 1,080 | 60,750,000 | +135 (+14.29%) | 123 |
| 9 May 2016 | USD | 855 | 990 | 855 | 945 | 53,156,250 | +90 (+10.53%) | 70 |
| 6 May 2016 | USD | 967.5 | 967.5 | 855 | 855 | 48,093,750 | -67.5 (-7.32%) | 31 |
| 5 May 2016 | USD | 922.5 | 990 | 900 | 922.5 | 51,890,625 | +22.5 (+2.50%) | 68 |
| 4 May 2016 | USD | 990 | 990 | 900 | 900 | 50,625,000 | -45 (-4.76%) | 61 |
| 3 May 2016 | USD | 1,012.5 | 1,012.5 | 945 | 945 | 53,156,250 | -22.5 (-2.33%) | 46 |
| 2 May 2016 | USD | 1,080 | 1,080 | 945 | 967.5 | 54,421,875 | -90 (-8.51%) | 217 |
| 29 Apr 2016 | USD | 1,080 | 1,170 | 1,057.5 | 1,057.5 | 59,484,375 | 0.0 (0.0%) | 48 |
| 28 Apr 2016 | USD | 1,012.5 | 1,125 | 1,012.5 | 1,057.5 | 59,484,375 | +22.5 (+2.17%) | 41 |
| 27 Apr 2016 | USD | 1,125 | 1,215 | 1,035 | 1,035 | 58,218,750 | -112.5 (-9.80%) | 70 |
| 26 Apr 2016 | USD | 1,170 | 1,260 | 1,102.5 | 1,147.5 | 64,546,875 | -45 (-3.77%) | 89 |
| 25 Apr 2016 | USD | 1,170 | 1,260 | 1,125 | 1,192.5 | 67,078,125 | +22.5 (+1.92%) | 89 |
| 22 Apr 2016 | USD | 1,282.5 | 1,282.5 | 1,147.5 | 1,170 | 65,812,500 | +45 (+4%) | 156 |
| 21 Apr 2016 | USD | 1,080 | 1,350 | 1,057.5 | 1,125 | 63,281,250 | +45 (+4.17%) | 128 |
| 20 Apr 2016 | USD | 1,012.5 | 1,125 | 990 | 1,080 | 60,750,000 | +45 (+4.35%) | 80 |
