Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 1,035 | 1,125 | 990 | 1,035 | 58,218,750 | +22.5 (+2.22%) | 47 |
18 Apr 2016 | USD | 1,035 | 1,080 | 1,012.5 | 1,012.5 | 56,953,125 | -22.5 (-2.17%) | 39 |
15 Apr 2016 | USD | 1,012.5 | 1,080 | 967.5 | 1,035 | 58,218,750 | +22.5 (+2.22%) | 119 |
14 Apr 2016 | USD | 967.5 | 1,012.5 | 967.5 | 1,012.5 | 56,953,125 | +22.5 (+2.27%) | 103 |
13 Apr 2016 | USD | 1,035 | 1,080 | 990 | 990 | 55,687,500 | -67.5 (-6.38%) | 62 |
12 Apr 2016 | USD | 1,057.5 | 1,080 | 1,012.5 | 1,057.5 | 59,484,375 | -45 (-4.08%) | 55 |
11 Apr 2016 | USD | 1,102.5 | 1,125 | 1,012.5 | 1,102.5 | 62,015,625 | -22.5 (-2%) | 41 |
8 Apr 2016 | USD | 1,125 | 1,147.5 | 1,035 | 1,125 | 63,281,250 | -22.5 (-1.96%) | 28 |
7 Apr 2016 | USD | 1,057.5 | 1,237.5 | 1,012.5 | 1,147.5 | 64,546,875 | +90 (+8.51%) | 127 |
6 Apr 2016 | USD | 1,035 | 1,125 | 1,012.5 | 1,057.5 | 59,484,375 | 0.0 (0.0%) | 72 |
5 Apr 2016 | USD | 1,125 | 1,192.5 | 990 | 1,057.5 | 59,484,375 | -45 (-4.08%) | 38 |
4 Apr 2016 | USD | 1,282.5 | 1,282.5 | 967.5 | 1,102.5 | 62,015,625 | -202.5 (-15.52%) | 160 |
1 Apr 2016 | USD | 1,327.5 | 1,350 | 1,237.5 | 1,305 | 73,406,250 | 0.0 (0.0%) | 31 |
31 Mar 2016 | USD | 1,350 | 1,372.5 | 1,215 | 1,305 | 73,406,250 | -22.5 (-1.69%) | 110 |
30 Mar 2016 | USD | 1,350 | 1,372.5 | 1,282.5 | 1,327.5 | 74,671,875 | +22.5 (+1.72%) | 38 |
29 Mar 2016 | USD | 1,462.5 | 1,507.5 | 1,170 | 1,305 | 73,406,250 | -157.5 (-10.77%) | 104 |
28 Mar 2016 | USD | 1,372.5 | 1,620 | 1,372.5 | 1,462.5 | 82,265,625 | +90 (+6.56%) | 140 |
25 Mar 2016 | USD | 1,372.5 | 1,372.5 | 1,372.5 | 1,372.5 | 77,203,125 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1,485 | 1,485 | 1,237.5 | 1,372.5 | 77,203,125 | -135 (-8.96%) | 154 |
23 Mar 2016 | USD | 1,237.5 | 1,642.5 | 1,237.5 | 1,507.5 | 84,796,875 | +225 (+17.54%) | 617 |
22 Mar 2016 | USD | 1,350 | 1,372.5 | 1,237.5 | 1,282.5 | 72,140,625 | -67.5 (-5%) | 102 |
21 Mar 2016 | USD | 1,237.5 | 1,440 | 1,237.5 | 1,350 | 75,937,500 | +202.5 (+17.65%) | 253 |
18 Mar 2016 | USD | 1,080 | 1,260 | 1,080 | 1,147.5 | 64,546,875 | +90 (+8.51%) | 147 |
17 Mar 2016 | USD | 1,012.5 | 1,080 | 945 | 1,057.5 | 59,484,375 | +22.5 (+2.17%) | 30 |
16 Mar 2016 | USD | 967.5 | 1,057.5 | 967.5 | 1,035 | 58,218,750 | +67.5 (+6.98%) | 34 |
15 Mar 2016 | USD | 1,057.5 | 1,080 | 945 | 967.5 | 54,421,875 | -67.5 (-6.52%) | 113 |
14 Mar 2016 | USD | 1,012.5 | 1,080 | 945 | 1,035 | 58,218,750 | +22.5 (+2.22%) | 29 |
11 Mar 2016 | USD | 945 | 1,012.5 | 945 | 1,012.5 | 56,953,125 | +45 (+4.65%) | 24 |
10 Mar 2016 | USD | 967.5 | 1,012.5 | 922.5 | 967.5 | 54,421,875 | 0.0 (0.0%) | 39 |
9 Mar 2016 | USD | 990 | 1,012.5 | 922.5 | 967.5 | 54,421,875 | -45 (-4.44%) | 49 |