| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 1,012.5 | 1,080 | 967.5 | 1,012.5 | 56,953,125 | 0.0 (0.0%) | 20 |
| 7 Mar 2016 | USD | 900 | 1,012.5 | 855 | 1,012.5 | 56,953,125 | +112.5 (+12.50%) | 55 |
| 4 Mar 2016 | USD | 900 | 1,012.5 | 742.5 | 900 | 50,625,000 | -135 (-13.04%) | 156 |
| 3 Mar 2016 | USD | 1,035 | 1,102.5 | 1,012.5 | 1,035 | 58,218,750 | -22.5 (-2.13%) | 23 |
| 2 Mar 2016 | USD | 1,080 | 1,102.5 | 990 | 1,057.5 | 59,484,375 | +22.5 (+2.17%) | 22 |
| 1 Mar 2016 | USD | 1,012.5 | 1,057.5 | 1,012.5 | 1,035 | 58,218,750 | 0.0 (0.0%) | 20 |
| 29 Feb 2016 | USD | 1,035 | 1,147.5 | 1,012.5 | 1,035 | 58,218,750 | -67.5 (-6.12%) | 55 |
| 26 Feb 2016 | USD | 990 | 1,215 | 967.5 | 1,102.5 | 62,015,625 | +112.5 (+11.36%) | 26 |
| 25 Feb 2016 | USD | 990 | 1,102.5 | 945 | 990 | 55,687,500 | 0.0 (0.0%) | 42 |
| 24 Feb 2016 | USD | 990 | 1,260 | 922.5 | 990 | 55,687,500 | 0.0 (0.0%) | 8 |
| 23 Feb 2016 | USD | 1,012.5 | 1,125 | 945 | 990 | 55,687,500 | -67.5 (-6.38%) | 13 |
| 22 Feb 2016 | USD | 1,057.5 | 1,102.5 | 900 | 1,057.5 | 59,484,375 | -22.5 (-2.08%) | 28 |
| 19 Feb 2016 | USD | 1,057.5 | 1,125 | 1,012.5 | 1,080 | 60,750,000 | +22.5 (+2.13%) | 11 |
| 18 Feb 2016 | USD | 1,012.5 | 1,125 | 990 | 1,057.5 | 59,484,375 | +22.5 (+2.17%) | 23 |
| 17 Feb 2016 | USD | 1,012.5 | 1,125 | 967.5 | 1,035 | 58,218,750 | -45 (-4.17%) | 24 |
| 16 Feb 2016 | USD | 1,035 | 1,102.5 | 967.5 | 1,080 | 60,750,000 | +67.5 (+6.67%) | 35 |
| 15 Feb 2016 | USD | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 56,953,125 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1,035 | 1,260 | 1,012.5 | 1,012.5 | 56,953,125 | +22.5 (+2.27%) | 70 |
| 11 Feb 2016 | USD | 1,012.5 | 1,102.5 | 810 | 990 | 55,687,500 | -45 (-4.35%) | 26 |
| 10 Feb 2016 | USD | 1,012.5 | 1,125 | 832.5 | 1,035 | 58,218,750 | 0.0 (0.0%) | 23 |
| 9 Feb 2016 | USD | 877.5 | 1,102.5 | 877.5 | 1,035 | 58,218,750 | +45 (+4.55%) | 24 |
| 8 Feb 2016 | USD | 1,170 | 1,215 | 877.5 | 990 | 55,687,500 | -247.5 (-20%) | 54 |
| 5 Feb 2016 | USD | 1,147.5 | 1,417.5 | 1,035 | 1,237.5 | 69,609,375 | +45 (+3.77%) | 11 |
| 4 Feb 2016 | USD | 1,147.5 | 1,282.5 | 720 | 1,192.5 | 67,078,125 | 0.0 (0.0%) | 60 |
| 3 Feb 2016 | USD | 1,350 | 1,350 | 1,012.5 | 1,192.5 | 67,078,125 | -112.5 (-8.62%) | 63 |
| 2 Feb 2016 | USD | 1,395 | 1,395 | 1,305 | 1,305 | 73,406,250 | -90 (-6.45%) | 32 |
| 1 Feb 2016 | USD | 1,395 | 1,530 | 1,395 | 1,395 | 78,468,750 | -22.5 (-1.59%) | 16 |
| 29 Jan 2016 | USD | 1,440 | 1,462.5 | 1,417.5 | 1,417.5 | 79,734,375 | -22.5 (-1.56%) | 12 |
| 28 Jan 2016 | USD | 1,440 | 1,575 | 1,417.5 | 1,440 | 81,000,000 | 0.0 (0.0%) | 8 |
| 27 Jan 2016 | USD | 1,440 | 1,575 | 1,440 | 1,440 | 81,000,000 | 0.0 (0.0%) | 23 |
