Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 1,462.5 | 1,552.5 | 1,440 | 1,440 | 81,000,000 | -22.5 (-1.54%) | 9 |
25 Jan 2016 | USD | 1,485 | 1,597.5 | 1,462.5 | 1,462.5 | 82,265,625 | -67.5 (-4.41%) | 11 |
22 Jan 2016 | USD | 1,597.5 | 1,642.5 | 1,440 | 1,530 | 86,062,500 | -22.5 (-1.45%) | 18 |
21 Jan 2016 | USD | 1,462.5 | 1,575 | 1,462.5 | 1,552.5 | 87,328,125 | +67.5 (+4.55%) | 24 |
20 Jan 2016 | USD | 1,462.5 | 1,665 | 1,440 | 1,485 | 83,531,250 | +45 (+3.13%) | 24 |
19 Jan 2016 | USD | 1,350 | 1,462.5 | 1,350 | 1,440 | 81,000,000 | +90 (+6.67%) | 54 |
18 Jan 2016 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 75,937,500 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1,485 | 1,485 | 1,350 | 1,350 | 75,937,500 | -112.5 (-7.69%) | 27 |
14 Jan 2016 | USD | 1,530 | 1,552.5 | 1,147.5 | 1,462.5 | 82,265,625 | -112.5 (-7.14%) | 46 |
13 Jan 2016 | USD | 1,687.5 | 1,800 | 1,575 | 1,575 | 88,593,750 | -90 (-5.41%) | 14 |
12 Jan 2016 | USD | 1,755 | 1,755 | 1,620 | 1,665 | 93,656,250 | -45 (-2.63%) | 12 |
11 Jan 2016 | USD | 1,800 | 1,800 | 1,665 | 1,710 | 96,187,500 | -90 (-5%) | 13 |
8 Jan 2016 | USD | 1,710 | 1,822.5 | 1,687.5 | 1,800 | 101,250,000 | +112.5 (+6.67%) | 38 |
7 Jan 2016 | USD | 1,800 | 1,912.5 | 1,687.5 | 1,687.5 | 94,921,875 | -112.5 (-6.25%) | 104 |
6 Jan 2016 | USD | 2,182.5 | 2,182.5 | 1,710 | 1,800 | 101,250,000 | -337.5 (-15.79%) | 150 |
5 Jan 2016 | USD | 2,070 | 2,317.5 | 2,070 | 2,137.5 | 120,234,375 | +67.5 (+3.26%) | 48 |
4 Jan 2016 | USD | 2,137.5 | 2,137.5 | 2,047.5 | 2,070 | 116,437,500 | -90 (-4.17%) | 39 |
1 Jan 2016 | USD | 2,160 | 2,160 | 2,160 | 2,160 | 121,500,000 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2,227.5 | 2,227.5 | 2,070 | 2,160 | 121,500,000 | -45 (-2.04%) | 68 |
30 Dec 2015 | USD | 2,205 | 2,295 | 2,182.5 | 2,205 | 124,031,250 | 0.0 (0.0%) | 31 |
29 Dec 2015 | USD | 2,272.5 | 2,362.5 | 2,182.5 | 2,205 | 124,031,250 | -45 (-2%) | 69 |
28 Dec 2015 | USD | 2,272.5 | 2,385 | 2,205 | 2,250 | 126,562,500 | -22.5 (-0.99%) | 92 |
25 Dec 2015 | USD | 2,272.5 | 2,272.5 | 2,272.5 | 2,272.5 | 127,828,125 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2,182.5 | 2,272.5 | 2,092.5 | 2,272.5 | 127,828,125 | +135 (+6.32%) | 112 |
23 Dec 2015 | USD | 2,160 | 2,250 | 2,092.5 | 2,137.5 | 120,234,375 | -22.5 (-1.04%) | 82 |
22 Dec 2015 | USD | 2,227.5 | 2,250 | 2,115 | 2,160 | 121,500,000 | -22.5 (-1.03%) | 90 |
21 Dec 2015 | USD | 2,115 | 2,205 | 2,092.5 | 2,182.5 | 122,765,625 | +67.5 (+3.19%) | 82 |
18 Dec 2015 | USD | 2,317.5 | 2,340 | 2,115 | 2,115 | 118,968,750 | -202.5 (-8.74%) | 171 |
17 Dec 2015 | USD | 2,565 | 2,610 | 2,295 | 2,317.5 | 130,359,375 | -90 (-3.74%) | 76 |
16 Dec 2015 | USD | 2,632.5 | 2,700 | 2,317.5 | 2,407.5 | 135,421,875 | -225 (-8.55%) | 76 |