| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 2,475 | 2,745 | 2,340 | 2,632.5 | 148,078,125 | +135 (+5.41%) | 149 |
| 14 Dec 2015 | USD | 2,610 | 2,767.5 | 2,475 | 2,497.5 | 140,484,375 | -135 (-5.13%) | 90 |
| 11 Dec 2015 | USD | 2,790 | 2,880 | 2,542.5 | 2,632.5 | 148,078,125 | -225 (-7.87%) | 130 |
| 10 Dec 2015 | USD | 2,992.5 | 2,992.5 | 2,812.5 | 2,857.5 | 160,734,375 | -112.5 (-3.79%) | 122 |
| 9 Dec 2015 | USD | 3,150 | 3,262.5 | 2,812.5 | 2,970 | 167,062,500 | -270 (-8.33%) | 309 |
| 8 Dec 2015 | USD | 3,600 | 4,252.5 | 3,195 | 3,240 | 182,250,000 | +292.5 (+9.92%) | 2,509 |
| 7 Dec 2015 | USD | 2,857.5 | 3,195 | 2,677.5 | 2,947.5 | 165,796,875 | -135 (-4.38%) | 70 |
| 4 Dec 2015 | USD | 2,947.5 | 3,172.5 | 2,835 | 3,082.5 | 173,390,625 | +202.5 (+7.03%) | 62 |
| 3 Dec 2015 | USD | 2,812.5 | 2,970 | 2,767.5 | 2,880 | 162,000,000 | +45 (+1.59%) | 39 |
| 2 Dec 2015 | USD | 2,947.5 | 3,015 | 2,812.5 | 2,835 | 159,468,750 | -157.5 (-5.26%) | 27 |
| 1 Dec 2015 | USD | 3,105 | 3,285 | 2,925 | 2,992.5 | 168,328,125 | -157.5 (-5%) | 48 |
| 30 Nov 2015 | USD | 3,150 | 3,217.5 | 3,082.5 | 3,150 | 177,187,500 | -22.5 (-0.71%) | 34 |
| 27 Nov 2015 | USD | 3,262.5 | 3,262.5 | 3,150 | 3,172.5 | 178,453,125 | -90 (-2.76%) | 8 |
| 26 Nov 2015 | USD | 3,262.5 | 3,262.5 | 3,262.5 | 3,262.5 | 183,515,625 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3,240 | 3,397.5 | 3,150 | 3,262.5 | 183,515,625 | -45 (-1.36%) | 37 |
| 24 Nov 2015 | USD | 3,150 | 3,375 | 3,105 | 3,307.5 | 186,046,875 | +202.5 (+6.52%) | 61 |
| 23 Nov 2015 | USD | 2,812.5 | 3,105 | 2,790 | 3,105 | 174,656,250 | +405 (+15%) | 49 |
| 20 Nov 2015 | USD | 2,767.5 | 3,105 | 2,700 | 2,700 | 151,875,000 | +45 (+1.69%) | 43 |
| 19 Nov 2015 | USD | 2,655 | 2,925 | 2,520 | 2,655 | 149,343,750 | -45 (-1.67%) | 74 |
| 18 Nov 2015 | USD | 2,790 | 2,902.5 | 2,700 | 2,700 | 151,875,000 | -112.5 (-4%) | 19 |
| 17 Nov 2015 | USD | 2,812.5 | 2,902.5 | 2,767.5 | 2,812.5 | 158,203,125 | +22.5 (+0.81%) | 15 |
| 16 Nov 2015 | USD | 2,992.5 | 2,992.5 | 2,767.5 | 2,790 | 156,937,500 | -180 (-6.06%) | 37 |
| 13 Nov 2015 | USD | 2,947.5 | 3,037.5 | 2,880 | 2,970 | 167,062,500 | -45 (-1.49%) | 23 |
| 12 Nov 2015 | USD | 3,150 | 3,150 | 2,947.5 | 3,015 | 169,593,750 | +22.5 (+0.75%) | 16 |
| 11 Nov 2015 | USD | 2,970 | 3,060 | 2,947.5 | 2,992.5 | 168,328,125 | -112.5 (-3.62%) | 39 |
| 10 Nov 2015 | USD | 3,082.5 | 3,397.5 | 2,992.5 | 3,105 | 174,656,250 | -45 (-1.43%) | 27 |
| 9 Nov 2015 | USD | 3,285 | 3,285 | 3,060 | 3,150 | 177,187,500 | -112.5 (-3.45%) | 45 |
| 6 Nov 2015 | USD | 3,352.5 | 3,487.5 | 3,127.5 | 3,262.5 | 183,515,625 | -112.5 (-3.33%) | 44 |
| 5 Nov 2015 | USD | 3,330 | 3,397.5 | 3,240 | 3,375 | 189,843,750 | +112.5 (+3.45%) | 30 |
| 4 Nov 2015 | USD | 3,375 | 3,487.5 | 3,262.5 | 3,262.5 | 183,515,625 | -90 (-2.68%) | 30 |
