Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 3,352.5 | 3,375 | 3,330 | 3,352.5 | 188,578,125 | -22.5 (-0.67%) | 12 |
2 Nov 2015 | USD | 3,217.5 | 3,375 | 3,105 | 3,375 | 189,843,750 | +315 (+10.29%) | 30 |
30 Oct 2015 | USD | 3,150 | 3,172.5 | 3,060 | 3,060 | 172,125,000 | -90 (-2.86%) | 15 |
29 Oct 2015 | USD | 3,330 | 3,375 | 3,127.5 | 3,150 | 177,187,500 | -135 (-4.11%) | 27 |
28 Oct 2015 | USD | 3,352.5 | 3,397.5 | 3,240 | 3,285 | 184,781,250 | -22.5 (-0.68%) | 19 |
27 Oct 2015 | USD | 3,285 | 3,465 | 3,240 | 3,307.5 | 186,046,875 | +22.5 (+0.68%) | 47 |
26 Oct 2015 | USD | 3,307.5 | 3,352.5 | 3,285 | 3,285 | 184,781,250 | -67.5 (-2.01%) | 13 |
23 Oct 2015 | USD | 3,330 | 3,397.5 | 3,285 | 3,352.5 | 188,578,125 | +67.5 (+2.05%) | 29 |
22 Oct 2015 | USD | 3,307.5 | 3,307.5 | 3,262.5 | 3,285 | 184,781,250 | 0.0 (0.0%) | 40 |
21 Oct 2015 | USD | 3,397.5 | 3,397.5 | 3,262.5 | 3,285 | 184,781,250 | -90 (-2.67%) | 36 |
20 Oct 2015 | USD | 3,285 | 3,397.5 | 3,285 | 3,375 | 189,843,750 | +90 (+2.74%) | 20 |
19 Oct 2015 | USD | 3,352.5 | 3,397.5 | 3,262.5 | 3,285 | 184,781,250 | -90 (-2.67%) | 30 |
16 Oct 2015 | USD | 3,375 | 3,397.5 | 3,262.5 | 3,375 | 189,843,750 | +22.5 (+0.67%) | 12 |
15 Oct 2015 | USD | 3,307.5 | 3,420 | 3,307.5 | 3,352.5 | 188,578,125 | +45 (+1.36%) | 19 |
14 Oct 2015 | USD | 3,330 | 3,397.5 | 3,150 | 3,307.5 | 186,046,875 | -67.5 (-2%) | 29 |
13 Oct 2015 | USD | 3,330 | 3,442.5 | 3,330 | 3,375 | 189,843,750 | -45 (-1.32%) | 21 |
12 Oct 2015 | USD | 3,465 | 3,487.5 | 3,375 | 3,420 | 192,375,000 | -22.5 (-0.65%) | 15 |
9 Oct 2015 | USD | 3,375 | 3,780 | 3,375 | 3,442.5 | 193,640,625 | +180 (+5.52%) | 105 |
8 Oct 2015 | USD | 3,285 | 3,352.5 | 3,240 | 3,262.5 | 183,515,625 | -112.5 (-3.33%) | 18 |
7 Oct 2015 | USD | 3,330 | 3,442.5 | 3,262.5 | 3,375 | 189,843,750 | +112.5 (+3.45%) | 41 |
6 Oct 2015 | USD | 3,262.5 | 3,307.5 | 3,105 | 3,262.5 | 183,515,625 | +135 (+4.32%) | 17 |
5 Oct 2015 | USD | 3,172.5 | 3,352.5 | 3,082.5 | 3,127.5 | 175,921,875 | -67.5 (-2.11%) | 17 |
2 Oct 2015 | USD | 3,037.5 | 3,240 | 2,992.5 | 3,195 | 179,718,750 | +135 (+4.41%) | 23 |
1 Oct 2015 | USD | 3,082.5 | 3,172.5 | 3,060 | 3,060 | 172,125,000 | 0.0 (0.0%) | 13 |
30 Sep 2015 | USD | 3,285 | 3,352.5 | 3,060 | 3,060 | 172,125,000 | -90 (-2.86%) | 19 |
29 Sep 2015 | USD | 3,352.5 | 3,420 | 3,105 | 3,150 | 177,187,500 | -157.5 (-4.76%) | 22 |
28 Sep 2015 | USD | 3,285 | 3,487.5 | 3,172.5 | 3,307.5 | 186,046,875 | -67.5 (-2%) | 32 |
25 Sep 2015 | USD | 3,307.5 | 3,397.5 | 3,105 | 3,375 | 189,843,750 | +45 (+1.35%) | 53 |
24 Sep 2015 | USD | 3,150 | 3,352.5 | 3,060 | 3,330 | 187,312,500 | +180 (+5.71%) | 40 |
23 Sep 2015 | USD | 3,285 | 3,307.5 | 3,150 | 3,150 | 177,187,500 | -157.5 (-4.76%) | 27 |