| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 3,442.5 | 3,442.5 | 3,037.5 | 3,307.5 | 186,046,875 | -157.5 (-4.55%) | 98 |
| 21 Sep 2015 | USD | 3,307.5 | 3,487.5 | 3,262.5 | 3,465 | 194,906,250 | +180 (+5.48%) | 161 |
| 18 Sep 2015 | USD | 3,397.5 | 3,397.5 | 3,217.5 | 3,285 | 184,781,250 | -90 (-2.67%) | 52 |
| 17 Sep 2015 | USD | 3,532.5 | 3,532.5 | 3,262.5 | 3,375 | 189,843,750 | +67.5 (+2.04%) | 43 |
| 16 Sep 2015 | USD | 3,195 | 3,375 | 3,195 | 3,307.5 | 186,046,875 | +67.5 (+2.08%) | 25 |
| 15 Sep 2015 | USD | 3,240 | 3,397.5 | 3,150 | 3,240 | 182,250,000 | -90 (-2.70%) | 44 |
| 14 Sep 2015 | USD | 3,487.5 | 3,487.5 | 3,217.5 | 3,330 | 187,312,500 | -67.5 (-1.99%) | 56 |
| 11 Sep 2015 | USD | 3,397.5 | 3,442.5 | 3,330 | 3,397.5 | 191,109,375 | 0.0 (0.0%) | 49 |
| 10 Sep 2015 | USD | 3,420 | 3,442.5 | 3,150 | 3,397.5 | 191,109,375 | -22.5 (-0.66%) | 145 |
| 9 Sep 2015 | USD | 3,442.5 | 3,690 | 3,375 | 3,420 | 192,375,000 | +45 (+1.33%) | 170 |
| 8 Sep 2015 | USD | 3,442.5 | 3,487.5 | 3,375 | 3,375 | 189,843,750 | 0.0 (0.0%) | 41 |
| 7 Sep 2015 | USD | 3,375 | 3,375 | 3,375 | 3,375 | 189,843,750 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3,420 | 3,420 | 3,307.5 | 3,375 | 189,843,750 | 0.0 (0.0%) | 38 |
| 3 Sep 2015 | USD | 3,397.5 | 3,487.5 | 3,307.5 | 3,375 | 189,843,750 | -45 (-1.32%) | 55 |
| 2 Sep 2015 | USD | 3,465 | 3,555 | 3,397.5 | 3,420 | 192,375,000 | +22.5 (+0.66%) | 81 |
| 1 Sep 2015 | USD | 3,330 | 3,442.5 | 3,285 | 3,397.5 | 191,109,375 | -22.5 (-0.66%) | 79 |
| 31 Aug 2015 | USD | 3,667.5 | 3,712.5 | 3,352.5 | 3,420 | 192,375,000 | -180 (-5%) | 80 |
| 28 Aug 2015 | USD | 3,487.5 | 3,712.5 | 3,375 | 3,600 | 202,500,000 | +180 (+5.26%) | 132 |
| 27 Aug 2015 | USD | 3,465 | 3,487.5 | 3,262.5 | 3,420 | 192,375,000 | +157.5 (+4.83%) | 128 |
| 26 Aug 2015 | USD | 3,577.5 | 3,577.5 | 3,150 | 3,262.5 | 183,515,625 | -180 (-5.23%) | 89 |
| 25 Aug 2015 | USD | 3,757.5 | 3,757.5 | 3,375 | 3,442.5 | 193,640,625 | +112.5 (+3.38%) | 57 |
| 24 Aug 2015 | USD | 3,442.5 | 3,600 | 3,082.5 | 3,330 | 187,312,500 | -292.5 (-8.07%) | 117 |
| 21 Aug 2015 | USD | 3,622.5 | 4,095 | 3,420 | 3,622.5 | 203,765,625 | 0.0 (0.0%) | 375 |
| 20 Aug 2015 | USD | 4,072.5 | 4,162.5 | 3,622.5 | 3,622.5 | 203,765,625 | -495 (-12.02%) | 194 |
| 19 Aug 2015 | USD | 4,297.5 | 4,590 | 4,117.5 | 4,117.5 | 231,609,375 | -270 (-6.15%) | 141 |
| 18 Aug 2015 | USD | 4,702.5 | 4,837.5 | 4,275 | 4,387.5 | 246,796,875 | -382.5 (-8.02%) | 219 |
| 17 Aug 2015 | USD | 5,107.5 | 5,242.5 | 4,522.5 | 4,770 | 268,312,500 | -697.5 (-12.76%) | 603 |
| 14 Aug 2015 | USD | 8,550 | 9,000 | 5,265 | 5,467.5 | 307,546,875 | +1,012.5 (+22.73%) | 7,630 |
| 13 Aug 2015 | USD | 4,027.5 | 4,725 | 4,027.5 | 4,455 | 250,593,750 | +315 (+7.61%) | 54 |
| 12 Aug 2015 | USD | 3,825 | 4,140 | 3,825 | 4,140 | 232,875,000 | +495 (+13.58%) | 10 |
