Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 3,892.5 | 4,162.5 | 3,645 | 3,645 | 205,031,250 | -45 (-1.22%) | 10 |
10 Aug 2015 | USD | 3,667.5 | 3,915 | 3,420 | 3,690 | 207,562,500 | -45 (-1.20%) | 19 |
7 Aug 2015 | USD | 4,185 | 4,185 | 3,690 | 3,735 | 210,093,750 | -540 (-12.63%) | 22 |
6 Aug 2015 | USD | 4,387.5 | 4,455 | 4,275 | 4,275 | 240,468,750 | -112.5 (-2.56%) | 9 |
5 Aug 2015 | USD | 4,522.5 | 4,590 | 4,387.5 | 4,387.5 | 246,796,875 | 0.0 (0.0%) | 4 |
4 Aug 2015 | USD | 4,432.5 | 4,545 | 4,387.5 | 4,387.5 | 246,796,875 | -22.5 (-0.51%) | 5 |
3 Aug 2015 | USD | 4,657.5 | 4,657.5 | 4,410 | 4,410 | 248,062,500 | -315 (-6.67%) | 8 |
31 Jul 2015 | USD | 4,792.5 | 4,792.5 | 4,567.5 | 4,725 | 265,781,250 | +45 (+0.96%) | 5 |
30 Jul 2015 | USD | 4,972.5 | 4,972.5 | 4,567.5 | 4,680 | 263,250,000 | +112.5 (+2.46%) | 4 |
29 Jul 2015 | USD | 4,725 | 4,837.5 | 4,567.5 | 4,567.5 | 256,921,875 | -90 (-1.93%) | 6 |
28 Jul 2015 | USD | 4,702.5 | 4,905 | 4,635 | 4,657.5 | 261,984,375 | -112.5 (-2.36%) | 16 |
27 Jul 2015 | USD | 5,085 | 5,085 | 4,500 | 4,770 | 268,312,500 | -382.5 (-7.42%) | 20 |
24 Jul 2015 | USD | 5,400 | 5,400 | 5,062.5 | 5,152.5 | 289,828,125 | 0.0 (0.0%) | 6 |
23 Jul 2015 | USD | 5,197.5 | 5,287.5 | 5,062.5 | 5,152.5 | 289,828,125 | -135 (-2.55%) | 21 |
22 Jul 2015 | USD | 5,445 | 5,557.5 | 5,220 | 5,287.5 | 297,421,875 | -90 (-1.67%) | 11 |
21 Jul 2015 | USD | 5,422.5 | 5,445 | 5,287.5 | 5,377.5 | 302,484,375 | -45 (-0.83%) | 10 |
20 Jul 2015 | USD | 5,647.5 | 5,670 | 5,310 | 5,422.5 | 305,015,625 | -225 (-3.98%) | 13 |
17 Jul 2015 | USD | 5,850 | 5,850 | 5,557.5 | 5,647.5 | 317,671,875 | -67.5 (-1.18%) | 12 |
16 Jul 2015 | USD | 5,805 | 5,805 | 5,625 | 5,715 | 321,468,750 | +112.5 (+2.01%) | 9 |
15 Jul 2015 | USD | 5,760 | 5,827.5 | 5,580 | 5,602.5 | 315,140,625 | -247.5 (-4.23%) | 9 |
14 Jul 2015 | USD | 5,962.5 | 5,962.5 | 5,782.5 | 5,850 | 329,062,500 | +112.5 (+1.96%) | 4 |
13 Jul 2015 | USD | 5,670 | 6,052.5 | 5,647.5 | 5,737.5 | 322,734,375 | +90 (+1.59%) | 6 |
10 Jul 2015 | USD | 5,872.5 | 6,030 | 5,580 | 5,647.5 | 317,671,875 | -202.5 (-3.46%) | 5 |
9 Jul 2015 | USD | 5,557.5 | 6,142.5 | 5,557.5 | 5,850 | 329,062,500 | +292.5 (+5.26%) | 8 |
8 Jul 2015 | USD | 6,075 | 6,075 | 5,512.5 | 5,557.5 | 312,609,375 | -517.5 (-8.52%) | 13 |
7 Jul 2015 | USD | 6,232.5 | 6,322.5 | 6,007.5 | 6,075 | 341,718,750 | -90 (-1.46%) | 18 |
6 Jul 2015 | USD | 6,187.5 | 6,187.5 | 6,007.5 | 6,165 | 346,781,250 | +90 (+1.48%) | 10 |
3 Jul 2015 | USD | 6,075 | 6,075 | 6,075 | 6,075 | 341,718,750 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6,165 | 6,367.5 | 5,827.5 | 6,075 | 341,718,750 | +225 (+3.85%) | 34 |
1 Jul 2015 | USD | 6,232.5 | 6,232.5 | 5,692.5 | 5,850 | 329,062,500 | +517.5 (+9.70%) | 37 |