Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 5,175 | 5,400 | 5,152.5 | 5,332.5 | 299,953,125 | 0.0 (0.0%) | 13 |
29 Jun 2015 | USD | 5,670 | 5,917.5 | 5,220 | 5,332.5 | 299,953,125 | -450 (-7.78%) | 21 |
26 Jun 2015 | USD | 6,007.5 | 6,007.5 | 5,625 | 5,782.5 | 325,265,625 | +67.5 (+1.18%) | 4 |
25 Jun 2015 | USD | 6,052.5 | 6,075 | 5,625 | 5,715 | 321,468,750 | -360 (-5.93%) | 9 |
24 Jun 2015 | USD | 6,142.5 | 6,165 | 6,075 | 6,075 | 341,718,750 | -112.5 (-1.82%) | 4 |
23 Jun 2015 | USD | 6,210 | 6,232.5 | 6,075 | 6,187.5 | 348,046,875 | 0.0 (0.0%) | 1 |
22 Jun 2015 | USD | 6,210 | 6,232.5 | 6,120 | 6,187.5 | 348,046,875 | +45 (+0.73%) | 3 |
19 Jun 2015 | USD | 6,165 | 6,232.5 | 5,985 | 6,142.5 | 345,515,625 | -22.5 (-0.36%) | 6 |
18 Jun 2015 | USD | 6,187.5 | 6,232.5 | 6,052.5 | 6,165 | 346,781,250 | +67.5 (+1.11%) | 14 |
17 Jun 2015 | USD | 6,187.5 | 6,187.5 | 6,097.5 | 6,097.5 | 342,984,375 | -90 (-1.45%) | 14 |
16 Jun 2015 | USD | 6,165 | 6,187.5 | 6,165 | 6,187.5 | 348,046,875 | 0.0 (0.0%) | 4 |
15 Jun 2015 | USD | 5,940 | 6,187.5 | 5,940 | 6,187.5 | 348,046,875 | +135 (+2.23%) | 20 |
12 Jun 2015 | USD | 6,232.5 | 6,412.5 | 5,940 | 6,052.5 | 340,453,125 | -135 (-2.18%) | 22 |
11 Jun 2015 | USD | 5,917.5 | 6,187.5 | 5,917.5 | 6,187.5 | 348,046,875 | +135 (+2.23%) | 6 |
10 Jun 2015 | USD | 5,895 | 6,075 | 5,872.5 | 6,052.5 | 340,453,125 | +180 (+3.07%) | 8 |
9 Jun 2015 | USD | 6,142.5 | 6,232.5 | 5,872.5 | 5,872.5 | 330,328,125 | -202.5 (-3.33%) | 15 |
8 Jun 2015 | USD | 6,255 | 6,277.5 | 6,007.5 | 6,075 | 341,718,750 | -112.5 (-1.82%) | 17 |
5 Jun 2015 | USD | 6,300 | 6,412.5 | 6,030 | 6,187.5 | 348,046,875 | -22.5 (-0.36%) | 6 |
4 Jun 2015 | USD | 6,412.5 | 6,412.5 | 6,187.5 | 6,210 | 349,312,500 | -90 (-1.43%) | 8 |
3 Jun 2015 | USD | 6,300 | 6,412.5 | 6,300 | 6,300 | 354,375,000 | +90 (+1.45%) | 13 |
2 Jun 2015 | USD | 6,187.5 | 6,300 | 6,075 | 6,210 | 349,312,500 | +157.5 (+2.60%) | 4 |
1 Jun 2015 | USD | 6,007.5 | 6,187.5 | 6,007.5 | 6,052.5 | 340,453,125 | -112.5 (-1.82%) | 3 |
29 May 2015 | USD | 6,120 | 6,300 | 6,120 | 6,165 | 346,781,250 | -112.5 (-1.79%) | 8 |
28 May 2015 | USD | 6,300 | 6,435 | 6,097.5 | 6,277.5 | 353,109,375 | -22.5 (-0.36%) | 5 |
27 May 2015 | USD | 6,142.5 | 6,300 | 5,872.5 | 6,300 | 354,375,000 | +67.5 (+1.08%) | 17 |
26 May 2015 | USD | 6,300 | 6,412.5 | 6,097.5 | 6,232.5 | 350,578,125 | -67.5 (-1.07%) | 11 |
25 May 2015 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 354,375,000 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 6,165 | 6,367.5 | 6,097.5 | 6,300 | 354,375,000 | +135 (+2.19%) | 16 |
21 May 2015 | USD | 6,277.5 | 6,547.5 | 6,097.5 | 6,165 | 346,781,250 | -225 (-3.52%) | 12 |
20 May 2015 | USD | 6,547.5 | 6,795 | 6,165 | 6,390 | 359,437,500 | +45 (+0.71%) | 44 |