Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 6,187.5 | 6,457.5 | 6,030 | 6,322.5 | 355,640,625 | +202.5 (+3.31%) | 75 |
15 May 2015 | USD | 5,962.5 | 6,255 | 5,827.5 | 6,120 | 344,250,000 | +337.5 (+5.84%) | 67 |
14 May 2015 | USD | 5,625 | 5,827.5 | 5,557.5 | 5,782.5 | 325,265,625 | +157.5 (+2.80%) | 19 |
13 May 2015 | USD | 5,557.5 | 5,625 | 5,557.5 | 5,625 | 316,406,250 | +67.5 (+1.21%) | 5 |
12 May 2015 | USD | 5,490 | 5,580 | 5,400 | 5,557.5 | 312,609,375 | +135 (+2.49%) | 18 |
11 May 2015 | USD | 5,400 | 5,490 | 5,175 | 5,422.5 | 305,015,625 | +90 (+1.69%) | 23 |
8 May 2015 | USD | 5,332.5 | 5,355 | 5,220 | 5,332.5 | 299,953,125 | 0.0 (0.0%) | 6 |
7 May 2015 | USD | 5,355 | 5,490 | 5,220 | 5,332.5 | 299,953,125 | +90 (+1.72%) | 10 |
6 May 2015 | USD | 5,332.5 | 5,512.5 | 5,175 | 5,242.5 | 294,890,625 | +112.5 (+2.19%) | 9 |
5 May 2015 | USD | 5,512.5 | 5,512.5 | 5,107.5 | 5,130 | 288,562,500 | +45 (+0.88%) | 30 |
4 May 2015 | USD | 5,085 | 5,355 | 5,085 | 5,085 | 286,031,250 | -45 (-0.88%) | 6 |
1 May 2015 | USD | 5,220 | 5,332.5 | 5,107.5 | 5,130 | 288,562,500 | -90 (-1.72%) | 3 |
30 Apr 2015 | USD | 5,332.5 | 5,400 | 5,220 | 5,220 | 293,625,000 | -157.5 (-2.93%) | 3 |
29 Apr 2015 | USD | 5,332.5 | 5,490 | 5,332.5 | 5,377.5 | 302,484,375 | -22.5 (-0.42%) | 5 |
28 Apr 2015 | USD | 5,085 | 5,535 | 5,085 | 5,400 | 303,750,000 | +292.5 (+5.73%) | 10 |
27 Apr 2015 | USD | 5,287.5 | 5,287.5 | 5,085 | 5,107.5 | 287,296,875 | -157.5 (-2.99%) | 17 |
24 Apr 2015 | USD | 5,265 | 5,377.5 | 5,220 | 5,265 | 296,156,250 | -112.5 (-2.09%) | 14 |
23 Apr 2015 | USD | 5,512.5 | 5,512.5 | 5,220 | 5,377.5 | 302,484,375 | -202.5 (-3.63%) | 12 |
22 Apr 2015 | USD | 5,692.5 | 5,737.5 | 5,580 | 5,580 | 313,875,000 | -112.5 (-1.98%) | 7 |
21 Apr 2015 | USD | 5,647.5 | 5,737.5 | 5,580 | 5,692.5 | 320,203,125 | +45 (+0.80%) | 17 |
20 Apr 2015 | USD | 5,692.5 | 5,737.5 | 5,535 | 5,647.5 | 317,671,875 | +67.5 (+1.21%) | 11 |
17 Apr 2015 | USD | 5,400 | 5,625 | 5,332.5 | 5,580 | 313,875,000 | +270 (+5.08%) | 31 |
16 Apr 2015 | USD | 5,242.5 | 5,557.5 | 5,242.5 | 5,310 | 298,687,500 | +90 (+1.72%) | 16 |
15 Apr 2015 | USD | 5,332.5 | 5,332.5 | 5,175 | 5,220 | 293,625,000 | -45 (-0.85%) | 6 |
14 Apr 2015 | USD | 5,220 | 5,377.5 | 5,220 | 5,265 | 296,156,250 | -22.5 (-0.43%) | 8 |
13 Apr 2015 | USD | 5,310 | 5,467.5 | 5,242.5 | 5,287.5 | 297,421,875 | -90 (-1.67%) | 5 |
10 Apr 2015 | USD | 5,220 | 5,400 | 5,220 | 5,377.5 | 302,484,375 | +135 (+2.58%) | 11 |
9 Apr 2015 | USD | 5,265 | 5,355 | 5,220 | 5,242.5 | 294,890,625 | -67.5 (-1.27%) | 13 |
8 Apr 2015 | USD | 5,332.5 | 5,400 | 5,310 | 5,310 | 298,687,500 | 0.0 (0.0%) | 3 |
7 Apr 2015 | USD | 5,220 | 5,535 | 5,220 | 5,310 | 298,687,500 | +22.5 (+0.43%) | 9 |