| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 5,467.5 | 5,467.5 | 5,287.5 | 5,287.5 | 297,421,875 | -180 (-3.29%) | 8 |
| 3 Apr 2015 | USD | 5,467.5 | 5,467.5 | 5,467.5 | 5,467.5 | 307,546,875 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5,310 | 5,692.5 | 5,310 | 5,467.5 | 307,546,875 | +67.5 (+1.25%) | 20 |
| 1 Apr 2015 | USD | 5,332.5 | 5,400 | 5,220 | 5,400 | 303,750,000 | -22.5 (-0.41%) | 6 |
| 31 Mar 2015 | USD | 5,220 | 5,422.5 | 5,220 | 5,422.5 | 305,015,625 | +112.5 (+2.12%) | 8 |
| 30 Mar 2015 | USD | 5,445 | 5,445 | 5,220 | 5,310 | 298,687,500 | -180 (-3.28%) | 15 |
| 27 Mar 2015 | USD | 5,220 | 5,625 | 5,220 | 5,490 | 308,812,500 | +202.5 (+3.83%) | 14 |
| 26 Mar 2015 | USD | 5,242.5 | 5,355 | 5,197.5 | 5,287.5 | 297,421,875 | -45 (-0.84%) | 7 |
| 25 Mar 2015 | USD | 5,400 | 5,782.5 | 5,332.5 | 5,332.5 | 299,953,125 | -112.5 (-2.07%) | 17 |
| 24 Mar 2015 | USD | 5,467.5 | 5,647.5 | 5,400 | 5,445 | 306,281,250 | -90 (-1.63%) | 11 |
| 23 Mar 2015 | USD | 5,647.5 | 5,647.5 | 5,512.5 | 5,535 | 311,343,750 | -247.5 (-4.28%) | 8 |
| 20 Mar 2015 | USD | 5,850 | 5,850 | 5,332.5 | 5,782.5 | 325,265,625 | -67.5 (-1.15%) | 47 |
| 19 Mar 2015 | USD | 5,962.5 | 5,962.5 | 5,715 | 5,850 | 329,062,500 | +22.5 (+0.39%) | 12 |
| 18 Mar 2015 | USD | 6,007.5 | 6,187.5 | 5,557.5 | 5,827.5 | 327,796,875 | -112.5 (-1.89%) | 44 |
| 17 Mar 2015 | USD | 5,355 | 6,255 | 5,355 | 5,940 | 334,125,000 | +607.5 (+11.39%) | 151 |
| 16 Mar 2015 | USD | 5,152.5 | 5,445 | 4,972.5 | 5,332.5 | 299,953,125 | +270 (+5.33%) | 40 |
| 13 Mar 2015 | USD | 5,175 | 5,220 | 4,972.5 | 5,062.5 | 284,765,625 | -112.5 (-2.17%) | 20 |
| 12 Mar 2015 | USD | 5,175 | 5,175 | 5,107.5 | 5,175 | 291,093,750 | +67.5 (+1.32%) | 8 |
| 11 Mar 2015 | USD | 5,130 | 5,175 | 5,062.5 | 5,107.5 | 287,296,875 | -45 (-0.87%) | 9 |
| 10 Mar 2015 | USD | 5,152.5 | 5,265 | 5,130 | 5,152.5 | 289,828,125 | -67.5 (-1.29%) | 11 |
| 9 Mar 2015 | USD | 5,107.5 | 5,287.5 | 5,040 | 5,220 | 293,625,000 | +45 (+0.87%) | 17 |
| 6 Mar 2015 | USD | 5,152.5 | 5,332.5 | 5,017.5 | 5,175 | 291,093,750 | +22.5 (+0.44%) | 26 |
| 5 Mar 2015 | USD | 5,085 | 5,220 | 5,085 | 5,152.5 | 289,828,125 | +67.5 (+1.33%) | 19 |
| 4 Mar 2015 | USD | 4,972.5 | 5,220 | 4,972.5 | 5,085 | 286,031,250 | +45 (+0.89%) | 8 |
| 3 Mar 2015 | USD | 5,040 | 5,107.5 | 5,017.5 | 5,040 | 283,500,000 | -90 (-1.75%) | 13 |
| 2 Mar 2015 | USD | 5,040 | 5,197.5 | 5,040 | 5,130 | 288,562,500 | -22.5 (-0.44%) | 20 |
| 27 Feb 2015 | USD | 5,175 | 5,175 | 5,062.5 | 5,152.5 | 289,828,125 | -22.5 (-0.43%) | 10 |
| 26 Feb 2015 | USD | 5,062.5 | 5,287.5 | 5,062.5 | 5,175 | 291,093,750 | +45 (+0.88%) | 17 |
| 25 Feb 2015 | USD | 5,152.5 | 5,175 | 5,062.5 | 5,130 | 288,562,500 | 0.0 (0.0%) | 10 |
| 24 Feb 2015 | USD | 5,175 | 5,220 | 5,062.5 | 5,130 | 288,562,500 | -135 (-2.56%) | 16 |
