Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 5,535 | 5,535 | 5,197.5 | 5,265 | 296,156,250 | -90 (-1.68%) | 48 |
20 Feb 2015 | USD | 5,355 | 5,400 | 5,265 | 5,355 | 301,218,750 | +90 (+1.71%) | 21 |
19 Feb 2015 | USD | 5,017.5 | 5,422.5 | 4,972.5 | 5,265 | 296,156,250 | +135 (+2.63%) | 34 |
18 Feb 2015 | USD | 4,995 | 5,175 | 4,837.5 | 5,130 | 288,562,500 | +180 (+3.64%) | 40 |
17 Feb 2015 | USD | 5,017.5 | 5,085 | 4,905 | 4,950 | 278,437,500 | -157.5 (-3.08%) | 61 |
16 Feb 2015 | USD | 5,107.5 | 5,107.5 | 5,107.5 | 5,107.5 | 287,296,875 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5,197.5 | 5,287.5 | 5,085 | 5,107.5 | 287,296,875 | -45 (-0.87%) | 30 |
12 Feb 2015 | USD | 5,152.5 | 5,175 | 5,130 | 5,152.5 | 289,828,125 | -135 (-2.55%) | 16 |
11 Feb 2015 | USD | 5,130 | 5,512.5 | 5,130 | 5,287.5 | 297,421,875 | +180 (+3.52%) | 34 |
10 Feb 2015 | USD | 5,535 | 5,580 | 5,085 | 5,107.5 | 287,296,875 | -472.5 (-8.47%) | 92 |
9 Feb 2015 | USD | 5,737.5 | 5,737.5 | 5,535 | 5,580 | 313,875,000 | 0.0 (0.0%) | 23 |
6 Feb 2015 | USD | 5,625 | 5,625 | 5,512.5 | 5,580 | 313,875,000 | -45 (-0.80%) | 41 |
5 Feb 2015 | USD | 5,692.5 | 5,895 | 5,490 | 5,625 | 316,406,250 | +112.5 (+2.04%) | 81 |
4 Feb 2015 | USD | 6,007.5 | 6,007.5 | 5,512.5 | 5,512.5 | 310,078,125 | -225 (-3.92%) | 144 |
3 Feb 2015 | USD | 9,000 | 9,000 | 5,580 | 5,737.5 | 322,734,375 | -3,285 (-36.41%) | 516 |
2 Feb 2015 | USD | 8,887.5 | 9,112.5 | 8,595 | 9,022.5 | 507,515,625 | +360 (+4.16%) | 47 |
30 Jan 2015 | USD | 8,572.5 | 8,752.5 | 8,415 | 8,662.5 | 487,265,625 | +135 (+1.58%) | 19 |
29 Jan 2015 | USD | 8,617.5 | 8,752.5 | 8,347.5 | 8,527.5 | 479,671,875 | +45 (+0.53%) | 27 |
28 Jan 2015 | USD | 8,302.5 | 8,617.5 | 8,145 | 8,482.5 | 477,140,625 | +337.5 (+4.14%) | 14 |
27 Jan 2015 | USD | 8,077.5 | 8,527.5 | 8,077.5 | 8,145 | 458,156,250 | +112.5 (+1.40%) | 18 |
26 Jan 2015 | USD | 7,942.5 | 8,257.5 | 7,897.5 | 8,032.5 | 451,828,125 | +90 (+1.13%) | 12 |
23 Jan 2015 | USD | 8,190 | 8,370 | 7,920 | 7,942.5 | 446,765,625 | -135 (-1.67%) | 17 |
22 Jan 2015 | USD | 8,257.5 | 8,257.5 | 7,942.5 | 8,077.5 | 454,359,375 | -45 (-0.55%) | 23 |
21 Jan 2015 | USD | 8,595 | 8,595 | 7,785 | 8,122.5 | 456,890,625 | -405 (-4.75%) | 67 |
20 Jan 2015 | USD | 8,910 | 8,910 | 8,482.5 | 8,527.5 | 479,671,875 | -337.5 (-3.81%) | 16 |
19 Jan 2015 | USD | 8,865 | 8,865 | 8,865 | 8,865 | 498,656,250 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9,112.5 | 9,112.5 | 8,820 | 8,865 | 498,656,250 | -202.5 (-2.23%) | 16 |
15 Jan 2015 | USD | 9,135 | 9,225 | 9,000 | 9,067.5 | 510,046,875 | -45 (-0.49%) | 12 |
14 Jan 2015 | USD | 9,000 | 9,135 | 8,820 | 9,112.5 | 512,578,125 | +90 (+1.00%) | 9 |
13 Jan 2015 | USD | 8,977.5 | 9,450 | 8,797.5 | 9,022.5 | 507,515,625 | -495 (-5.20%) | 24 |