| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 9,967.5 | 9,967.5 | 9,360 | 9,517.5 | 535,359,375 | -315 (-3.20%) | 19 |
| 9 Jan 2015 | USD | 9,967.5 | 9,967.5 | 9,742.5 | 9,832.5 | 553,078,125 | -90 (-0.91%) | 16 |
| 8 Jan 2015 | USD | 9,855 | 9,922.5 | 9,675 | 9,922.5 | 558,140,625 | +112.5 (+1.15%) | 21 |
| 7 Jan 2015 | USD | 9,630 | 9,855 | 9,630 | 9,810 | 551,812,500 | +247.5 (+2.59%) | 44 |
| 6 Jan 2015 | USD | 9,540 | 9,742.5 | 9,247.5 | 9,562.5 | 537,890,625 | +112.5 (+1.19%) | 35 |
| 5 Jan 2015 | USD | 9,000 | 9,922.5 | 8,662.5 | 9,450 | 531,562,500 | +697.5 (+7.97%) | 81 |
| 2 Jan 2015 | USD | 7,357.5 | 8,752.5 | 7,357.5 | 8,752.5 | 492,328,125 | +1,350 (+18.24%) | 62 |
| 1 Jan 2015 | USD | 7,402.5 | 7,402.5 | 7,402.5 | 7,402.5 | 416,390,625 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 7,762.5 | 7,987.5 | 7,290 | 7,402.5 | 416,390,625 | -517.5 (-6.53%) | 178 |
| 30 Dec 2014 | USD | 8,145 | 8,145 | 7,762.5 | 7,920 | 445,500,000 | -315 (-3.83%) | 89 |
| 29 Dec 2014 | USD | 8,302.5 | 8,685 | 7,987.5 | 8,235 | 463,218,750 | -247.5 (-2.92%) | 90 |
| 26 Dec 2014 | USD | 8,662.5 | 8,865 | 8,437.5 | 8,482.5 | 477,140,625 | -112.5 (-1.31%) | 27 |
| 25 Dec 2014 | USD | 8,595 | 8,595 | 8,595 | 8,595 | 483,468,750 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 8,460 | 8,640 | 8,460 | 8,595 | 483,468,750 | +135 (+1.60%) | 19 |
| 23 Dec 2014 | USD | 8,707.5 | 8,932.5 | 8,460 | 8,460 | 475,875,000 | -337.5 (-3.84%) | 47 |
| 22 Dec 2014 | USD | 9,090 | 9,090 | 8,797.5 | 8,797.5 | 494,859,375 | -180 (-2.01%) | 33 |
| 19 Dec 2014 | USD | 8,887.5 | 9,427.5 | 8,887.5 | 8,977.5 | 504,984,375 | -22.5 (-0.25%) | 344 |
| 18 Dec 2014 | USD | 9,000 | 9,045 | 8,595 | 9,000 | 506,250,000 | +45 (+0.50%) | 29 |
| 17 Dec 2014 | USD | 8,550 | 9,135 | 8,550 | 8,955 | 503,718,750 | +90 (+1.02%) | 35 |
| 16 Dec 2014 | USD | 8,977.5 | 9,270 | 8,640 | 8,865 | 498,656,250 | -270 (-2.96%) | 23 |
| 15 Dec 2014 | USD | 8,595 | 9,337.5 | 8,595 | 9,135 | 513,843,750 | +450 (+5.18%) | 36 |
| 12 Dec 2014 | USD | 8,775 | 9,225 | 8,325 | 8,685 | 488,531,250 | -135 (-1.53%) | 11 |
| 11 Dec 2014 | USD | 9,112.5 | 9,652.5 | 8,820 | 8,820 | 496,125,000 | -180 (-2%) | 14 |
| 10 Dec 2014 | USD | 9,675 | 10,057.5 | 9,000 | 9,000 | 506,250,000 | -945 (-9.50%) | 27 |
| 9 Dec 2014 | USD | 9,045 | 10,057.5 | 7,875 | 9,945 | 559,406,250 | +832.5 (+9.14%) | 56 |
| 8 Dec 2014 | USD | 9,180 | 9,990 | 9,022.5 | 9,112.5 | 512,578,125 | -495 (-5.15%) | 23 |
| 5 Dec 2014 | USD | 9,922.5 | 9,922.5 | 9,360 | 9,607.5 | 540,421,875 | -135 (-1.39%) | 24 |
| 4 Dec 2014 | USD | 9,630 | 10,125 | 9,472.5 | 9,742.5 | 548,015,625 | +202.5 (+2.12%) | 10 |
| 3 Dec 2014 | USD | 9,877.5 | 9,877.5 | 9,337.5 | 9,540 | 536,625,000 | -315 (-3.20%) | 22 |
| 2 Dec 2014 | USD | 9,832.5 | 9,990 | 9,585 | 9,855 | 554,343,750 | +180 (+1.86%) | 30 |
