| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 10,575 | 10,845 | 9,562.5 | 9,675 | 544,218,750 | -1,012.5 (-9.47%) | 42 |
| 28 Nov 2014 | USD | 11,047.5 | 11,070 | 10,687.5 | 10,687.5 | 601,171,875 | -427.5 (-3.85%) | 5 |
| 27 Nov 2014 | USD | 11,115 | 11,115 | 11,115 | 11,115 | 625,218,750 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 11,002.5 | 11,250 | 10,845 | 11,115 | 625,218,750 | -22.5 (-0.20%) | 14 |
| 25 Nov 2014 | USD | 11,002.5 | 11,250 | 10,642.5 | 11,137.5 | 626,484,375 | +112.5 (+1.02%) | 19 |
| 24 Nov 2014 | USD | 10,980 | 11,250 | 10,822.5 | 11,025 | 620,156,250 | +202.5 (+1.87%) | 9 |
| 21 Nov 2014 | USD | 11,002.5 | 11,070 | 10,620 | 10,822.5 | 608,765,625 | -67.5 (-0.62%) | 9 |
| 20 Nov 2014 | USD | 11,092.5 | 11,092.5 | 10,530 | 10,890 | 612,562,500 | +45 (+0.41%) | 9 |
| 19 Nov 2014 | USD | 11,025 | 11,115 | 10,800 | 10,845 | 610,031,250 | -67.5 (-0.62%) | 13 |
| 18 Nov 2014 | USD | 10,710 | 10,980 | 10,687.5 | 10,912.5 | 613,828,125 | +405 (+3.85%) | 21 |
| 17 Nov 2014 | USD | 10,665 | 10,710 | 10,350 | 10,507.5 | 591,046,875 | -45 (-0.43%) | 15 |
| 14 Nov 2014 | USD | 10,710 | 10,822.5 | 10,417.5 | 10,552.5 | 593,578,125 | -292.5 (-2.70%) | 17 |
| 13 Nov 2014 | USD | 10,980 | 11,160 | 10,575 | 10,845 | 610,031,250 | -67.5 (-0.62%) | 12 |
| 12 Nov 2014 | USD | 10,822.5 | 11,002.5 | 10,620 | 10,912.5 | 613,828,125 | 0.0 (0.0%) | 9 |
| 11 Nov 2014 | USD | 11,025 | 11,070 | 10,912.5 | 10,912.5 | 613,828,125 | -22.5 (-0.21%) | 18 |
| 10 Nov 2014 | USD | 10,935 | 10,980 | 10,597.5 | 10,935 | 615,093,750 | +180 (+1.67%) | 15 |
| 7 Nov 2014 | USD | 10,665 | 11,227.5 | 10,665 | 10,755 | 604,968,750 | 0.0 (0.0%) | 55 |
| 6 Nov 2014 | USD | 10,755 | 10,890 | 10,417.5 | 10,755 | 604,968,750 | -45 (-0.42%) | 12 |
| 5 Nov 2014 | USD | 11,025 | 11,025 | 10,552.5 | 10,800 | 607,500,000 | -45 (-0.41%) | 11 |
| 4 Nov 2014 | USD | 11,002.5 | 11,002.5 | 10,575 | 10,845 | 610,031,250 | -157.5 (-1.43%) | 14 |
| 3 Nov 2014 | USD | 10,890 | 11,025 | 10,552.5 | 11,002.5 | 618,890,625 | +67.5 (+0.62%) | 21 |
| 31 Oct 2014 | USD | 10,620 | 10,935 | 10,462.5 | 10,935 | 615,093,750 | +472.5 (+4.52%) | 29 |
| 30 Oct 2014 | USD | 10,350 | 10,575 | 9,967.5 | 10,462.5 | 588,515,625 | +112.5 (+1.09%) | 7 |
| 29 Oct 2014 | USD | 10,260 | 10,350 | 10,237.5 | 10,350 | 582,187,500 | +45 (+0.44%) | 5 |
| 28 Oct 2014 | USD | 9,922.5 | 10,395 | 9,922.5 | 10,305 | 579,656,250 | +360 (+3.62%) | 14 |
| 27 Oct 2014 | USD | 9,945 | 9,945 | 9,630 | 9,945 | 559,406,250 | -135 (-1.34%) | 7 |
| 24 Oct 2014 | USD | 9,675 | 10,192.5 | 9,652.5 | 10,080 | 567,000,000 | +292.5 (+2.99%) | 7 |
| 23 Oct 2014 | USD | 9,945 | 10,440 | 9,697.5 | 9,787.5 | 550,546,875 | -90 (-0.91%) | 14 |
| 22 Oct 2014 | USD | 10,125 | 10,305 | 9,517.5 | 9,877.5 | 555,609,375 | -315 (-3.09%) | 13 |
| 21 Oct 2014 | USD | 10,192.5 | 10,687.5 | 9,855 | 10,192.5 | 573,328,125 | +22.5 (+0.22%) | 16 |
