| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 9,945 | 10,170 | 9,945 | 10,170 | 572,062,500 | +247.5 (+2.49%) | 6 |
| 17 Oct 2014 | USD | 10,102.5 | 10,800 | 9,697.5 | 9,922.5 | 558,140,625 | +180 (+1.85%) | 18 |
| 16 Oct 2014 | USD | 8,730 | 9,742.5 | 8,662.5 | 9,742.5 | 548,015,625 | +855 (+9.62%) | 27 |
| 15 Oct 2014 | USD | 8,752.5 | 8,932.5 | 8,550 | 8,887.5 | 499,921,875 | +22.5 (+0.25%) | 34 |
| 14 Oct 2014 | USD | 9,090 | 9,135 | 8,730 | 8,865 | 498,656,250 | -135 (-1.50%) | 12 |
| 13 Oct 2014 | USD | 8,910 | 9,225 | 8,730 | 9,000 | 506,250,000 | +90 (+1.01%) | 22 |
| 10 Oct 2014 | USD | 8,910 | 9,202.5 | 8,865 | 8,910 | 501,187,500 | +45 (+0.51%) | 23 |
| 9 Oct 2014 | USD | 8,662.5 | 9,202.5 | 8,662.5 | 8,865 | 498,656,250 | -360 (-3.90%) | 13 |
| 8 Oct 2014 | USD | 9,090 | 9,225 | 8,730 | 9,225 | 518,906,250 | +202.5 (+2.24%) | 23 |
| 7 Oct 2014 | USD | 9,540 | 9,607.5 | 8,865 | 9,022.5 | 507,515,625 | -562.5 (-5.87%) | 28 |
| 6 Oct 2014 | USD | 9,742.5 | 9,832.5 | 9,562.5 | 9,585 | 539,156,250 | -180 (-1.84%) | 15 |
| 3 Oct 2014 | USD | 9,832.5 | 9,900 | 9,675 | 9,765 | 549,281,250 | +112.5 (+1.17%) | 11 |
| 2 Oct 2014 | USD | 9,585 | 9,720 | 9,450 | 9,652.5 | 542,953,125 | +67.5 (+0.70%) | 9 |
| 1 Oct 2014 | USD | 9,697.5 | 9,855 | 9,585 | 9,585 | 539,156,250 | -90 (-0.93%) | 12 |
| 30 Sep 2014 | USD | 9,877.5 | 10,192.5 | 9,652.5 | 9,675 | 544,218,750 | -225 (-2.27%) | 16 |
| 29 Sep 2014 | USD | 9,765 | 10,125 | 9,697.5 | 9,900 | 556,875,000 | +22.5 (+0.23%) | 10 |
| 26 Sep 2014 | USD | 9,765 | 9,922.5 | 9,675 | 9,877.5 | 555,609,375 | +112.5 (+1.15%) | 12 |
| 25 Sep 2014 | USD | 9,787.5 | 9,787.5 | 9,540 | 9,765 | 549,281,250 | -22.5 (-0.23%) | 30 |
| 24 Sep 2014 | USD | 9,697.5 | 10,012.5 | 9,697.5 | 9,787.5 | 550,546,875 | +45 (+0.46%) | 27 |
| 23 Sep 2014 | USD | 9,742.5 | 10,080 | 9,675 | 9,742.5 | 548,015,625 | 0.0 (0.0%) | 21 |
| 22 Sep 2014 | USD | 10,530 | 10,530 | 9,585 | 9,742.5 | 548,015,625 | -787.5 (-7.48%) | 48 |
| 19 Sep 2014 | USD | 11,137.5 | 11,182.5 | 10,530 | 10,530 | 592,312,500 | -562.5 (-5.07%) | 69 |
| 18 Sep 2014 | USD | 11,362.5 | 11,722.5 | 10,935 | 11,092.5 | 623,953,125 | -90 (-0.80%) | 34 |
| 17 Sep 2014 | USD | 11,452.5 | 11,790 | 11,182.5 | 11,182.5 | 629,015,625 | -360 (-3.12%) | 39 |
| 16 Sep 2014 | USD | 11,745 | 11,790 | 11,227.5 | 11,542.5 | 649,265,625 | -270 (-2.29%) | 19 |
| 15 Sep 2014 | USD | 11,902.5 | 11,992.5 | 11,452.5 | 11,812.5 | 664,453,125 | -90 (-0.76%) | 27 |
| 12 Sep 2014 | USD | 12,465 | 12,465 | 11,700 | 11,902.5 | 669,515,625 | -540 (-4.34%) | 46 |
| 11 Sep 2014 | USD | 12,397.5 | 12,510 | 11,880 | 12,442.5 | 699,890,625 | 0.0 (0.0%) | 22 |
| 10 Sep 2014 | USD | 12,442.5 | 12,622.5 | 12,195 | 12,442.5 | 699,890,625 | -22.5 (-0.18%) | 21 |
| 9 Sep 2014 | USD | 11,835 | 12,690 | 11,835 | 12,465 | 701,156,250 | +45 (+0.36%) | 22 |
