| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 11,902.5 | 12,532.5 | 11,902.5 | 12,420 | 698,625,000 | +562.5 (+4.74%) | 41 |
| 5 Sep 2014 | USD | 11,767.5 | 12,015 | 11,565 | 11,857.5 | 666,984,375 | +45 (+0.38%) | 26 |
| 4 Sep 2014 | USD | 12,217.5 | 12,465 | 11,722.5 | 11,812.5 | 664,453,125 | -472.5 (-3.85%) | 35 |
| 3 Sep 2014 | USD | 12,082.5 | 12,712.5 | 12,082.5 | 12,285 | 691,031,250 | +180 (+1.49%) | 48 |
| 2 Sep 2014 | USD | 11,745 | 12,240 | 11,587.5 | 12,105 | 680,906,250 | +360 (+3.07%) | 32 |
| 1 Sep 2014 | USD | 11,745 | 11,745 | 11,745 | 11,745 | 660,656,250 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 11,632.5 | 11,925 | 11,610 | 11,745 | 660,656,250 | +112.5 (+0.97%) | 14 |
| 28 Aug 2014 | USD | 12,307.5 | 12,375 | 11,587.5 | 11,632.5 | 654,328,125 | -675 (-5.48%) | 25 |
| 27 Aug 2014 | USD | 12,285 | 12,442.5 | 12,172.5 | 12,307.5 | 692,296,875 | +112.5 (+0.92%) | 22 |
| 26 Aug 2014 | USD | 11,925 | 12,285 | 11,925 | 12,195 | 685,968,750 | +202.5 (+1.69%) | 16 |
| 25 Aug 2014 | USD | 11,790 | 12,262.5 | 11,745 | 11,992.5 | 674,578,125 | +247.5 (+2.11%) | 21 |
| 22 Aug 2014 | USD | 11,497.5 | 11,947.5 | 11,497.5 | 11,745 | 660,656,250 | +225 (+1.95%) | 14 |
| 21 Aug 2014 | USD | 12,082.5 | 12,217.5 | 11,475 | 11,520 | 648,000,000 | -562.5 (-4.66%) | 41 |
| 20 Aug 2014 | USD | 12,690 | 12,712.5 | 11,992.5 | 12,082.5 | 679,640,625 | -607.5 (-4.79%) | 35 |
| 19 Aug 2014 | USD | 12,712.5 | 13,005 | 12,532.5 | 12,690 | 713,812,500 | 0.0 (0.0%) | 33 |
| 18 Aug 2014 | USD | 12,465 | 12,870 | 12,307.5 | 12,690 | 713,812,500 | +247.5 (+1.99%) | 57 |
| 15 Aug 2014 | USD | 12,127.5 | 12,465 | 12,082.5 | 12,442.5 | 699,890,625 | +360 (+2.98%) | 62 |
| 14 Aug 2014 | USD | 11,362.5 | 12,150 | 11,272.5 | 12,082.5 | 679,640,625 | +585 (+5.09%) | 83 |
| 13 Aug 2014 | USD | 11,385 | 11,632.5 | 11,137.5 | 11,497.5 | 646,734,375 | +90 (+0.79%) | 26 |
| 12 Aug 2014 | USD | 11,430 | 11,565 | 11,317.5 | 11,407.5 | 641,671,875 | 0.0 (0.0%) | 30 |
| 11 Aug 2014 | USD | 11,520 | 11,520 | 11,115 | 11,407.5 | 641,671,875 | -45 (-0.39%) | 18 |
| 8 Aug 2014 | USD | 11,407.5 | 11,452.5 | 11,115 | 11,452.5 | 644,203,125 | 0.0 (0.0%) | 12 |
| 7 Aug 2014 | USD | 10,957.5 | 11,587.5 | 10,935 | 11,452.5 | 644,203,125 | +67.5 (+0.59%) | 26 |
| 6 Aug 2014 | USD | 10,867.5 | 11,407.5 | 10,867.5 | 11,385 | 640,406,250 | +157.5 (+1.40%) | 52 |
| 5 Aug 2014 | USD | 10,935 | 11,272.5 | 10,822.5 | 11,227.5 | 631,546,875 | +225 (+2.04%) | 32 |
| 4 Aug 2014 | USD | 10,552.5 | 11,205 | 10,552.5 | 11,002.5 | 618,890,625 | +450 (+4.26%) | 23 |
| 1 Aug 2014 | USD | 10,980 | 11,047.5 | 10,282.5 | 10,552.5 | 593,578,125 | -382.5 (-3.50%) | 39 |
| 31 Jul 2014 | USD | 11,002.5 | 11,160 | 10,777.5 | 10,935 | 615,093,750 | -157.5 (-1.42%) | 31 |
| 30 Jul 2014 | USD | 11,497.5 | 11,497.5 | 10,845 | 11,092.5 | 623,953,125 | -45 (-0.40%) | 28 |
| 29 Jul 2014 | USD | 11,205 | 11,520 | 11,002.5 | 11,137.5 | 626,484,375 | +22.5 (+0.20%) | 20 |
