| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 11,025 | 11,362.5 | 10,777.5 | 11,250 | 632,812,500 | +270 (+2.46%) | 53 |
| 13 Jun 2014 | USD | 11,745 | 11,745 | 10,777.5 | 10,980 | 617,625,000 | -540 (-4.69%) | 118 |
| 12 Jun 2014 | USD | 10,215 | 12,420 | 10,215 | 11,520 | 648,000,000 | +1,417.5 (+14.03%) | 449 |
| 11 Jun 2014 | USD | 9,697.5 | 10,462.5 | 9,540 | 10,102.5 | 568,265,625 | +360 (+3.70%) | 124 |
| 10 Jun 2014 | USD | 9,562.5 | 9,900 | 9,450 | 9,742.5 | 548,015,625 | +112.5 (+1.17%) | 80 |
| 9 Jun 2014 | USD | 9,270 | 10,057.5 | 9,270 | 9,630 | 541,687,500 | +225 (+2.39%) | 79 |
| 6 Jun 2014 | USD | 9,607.5 | 9,900 | 9,292.5 | 9,405 | 529,031,250 | -135 (-1.42%) | 73 |
| 5 Jun 2014 | USD | 9,765 | 9,945 | 9,225 | 9,540 | 536,625,000 | -270 (-2.75%) | 58 |
| 4 Jun 2014 | USD | 9,787.5 | 10,035 | 9,585 | 9,810 | 551,812,500 | -22.5 (-0.23%) | 37 |
| 3 Jun 2014 | USD | 10,215 | 10,260 | 9,742.5 | 9,832.5 | 553,078,125 | -382.5 (-3.74%) | 54 |
| 2 Jun 2014 | USD | 10,237.5 | 10,822.5 | 10,215 | 10,215 | 574,593,750 | -697.5 (-6.39%) | 40 |
| 30 May 2014 | USD | 11,520 | 11,520 | 10,687.5 | 10,912.5 | 613,828,125 | -607.5 (-5.27%) | 58 |
| 29 May 2014 | USD | 10,912.5 | 11,520 | 10,912.5 | 11,520 | 648,000,000 | +607.5 (+5.57%) | 48 |
| 28 May 2014 | USD | 11,002.5 | 11,115 | 10,867.5 | 10,912.5 | 613,828,125 | -45 (-0.41%) | 60 |
| 27 May 2014 | USD | 10,305 | 11,115 | 10,282.5 | 10,957.5 | 616,359,375 | +675 (+6.56%) | 52 |
| 26 May 2014 | USD | 10,282.5 | 10,282.5 | 10,282.5 | 10,282.5 | 578,390,625 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 10,395 | 10,507.5 | 10,147.5 | 10,282.5 | 578,390,625 | -67.5 (-0.65%) | 18 |
| 22 May 2014 | USD | 10,192.5 | 10,687.5 | 10,102.5 | 10,350 | 582,187,500 | +180 (+1.77%) | 46 |
| 21 May 2014 | USD | 10,350 | 10,575 | 10,125 | 10,170 | 572,062,500 | -202.5 (-1.95%) | 47 |
| 20 May 2014 | USD | 10,845 | 10,845 | 10,282.5 | 10,372.5 | 583,453,125 | -562.5 (-5.14%) | 71 |
| 19 May 2014 | USD | 11,115 | 11,362.5 | 10,620 | 10,935 | 615,093,750 | -315 (-2.80%) | 40 |
| 16 May 2014 | USD | 11,475 | 11,587.5 | 11,025 | 11,250 | 632,812,500 | -157.5 (-1.38%) | 66 |
| 15 May 2014 | USD | 11,520 | 11,610 | 11,137.5 | 11,407.5 | 641,671,875 | -202.5 (-1.74%) | 46 |
| 14 May 2014 | USD | 11,250 | 11,632.5 | 10,912.5 | 11,610 | 653,062,500 | +315 (+2.79%) | 62 |
| 13 May 2014 | USD | 11,745 | 11,812.5 | 11,250 | 11,295 | 635,343,750 | -675 (-5.64%) | 181 |
| 12 May 2014 | USD | 11,812.5 | 12,195 | 11,812.5 | 11,970 | 673,312,500 | +90 (+0.76%) | 137 |
| 9 May 2014 | USD | 11,857.5 | 12,195 | 11,812.5 | 11,880 | 668,250,000 | -90 (-0.75%) | 164 |
| 8 May 2014 | USD | 12,060 | 12,195 | 11,857.5 | 11,970 | 673,312,500 | -157.5 (-1.30%) | 49 |
| 7 May 2014 | USD | 12,487.5 | 12,487.5 | 11,947.5 | 12,127.5 | 682,171,875 | -247.5 (-2%) | 55 |
| 6 May 2014 | USD | 12,600 | 12,960 | 12,217.5 | 12,375 | 696,093,750 | -247.5 (-1.96%) | 49 |
