| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 12,352.5 | 12,937.5 | 12,105 | 12,622.5 | 710,015,625 | +270 (+2.19%) | 42 |
| 2 May 2014 | USD | 12,915 | 12,982.5 | 12,172.5 | 12,352.5 | 694,828,125 | -517.5 (-4.02%) | 74 |
| 1 May 2014 | USD | 12,577.5 | 13,117.5 | 12,375 | 12,870 | 723,937,500 | +315 (+2.51%) | 74 |
| 30 Apr 2014 | USD | 12,780 | 12,825 | 12,442.5 | 12,555 | 706,218,750 | -315 (-2.45%) | 61 |
| 29 Apr 2014 | USD | 12,825 | 13,072.5 | 12,712.5 | 12,870 | 723,937,500 | +135 (+1.06%) | 40 |
| 28 Apr 2014 | USD | 12,712.5 | 12,937.5 | 12,150 | 12,735 | 716,343,750 | +67.5 (+0.53%) | 73 |
| 25 Apr 2014 | USD | 13,072.5 | 13,162.5 | 12,667.5 | 12,667.5 | 712,546,875 | -427.5 (-3.26%) | 95 |
| 24 Apr 2014 | USD | 13,500 | 13,500 | 12,870 | 13,095 | 736,593,750 | -315 (-2.35%) | 72 |
| 23 Apr 2014 | USD | 13,725 | 13,950 | 13,230 | 13,410 | 754,312,500 | -450 (-3.25%) | 84 |
| 22 Apr 2014 | USD | 13,500 | 14,107.5 | 13,387.5 | 13,860 | 779,625,000 | +360 (+2.67%) | 182 |
| 21 Apr 2014 | USD | 12,937.5 | 13,792.5 | 12,870 | 13,500 | 759,375,000 | +675 (+5.26%) | 128 |
| 18 Apr 2014 | USD | 12,825 | 12,825 | 12,825 | 12,825 | 721,406,250 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12,802.5 | 13,387.5 | 12,645 | 12,825 | 721,406,250 | +67.5 (+0.53%) | 89 |
| 16 Apr 2014 | USD | 12,667.5 | 12,915 | 12,555 | 12,757.5 | 717,609,375 | +202.5 (+1.61%) | 68 |
| 15 Apr 2014 | USD | 12,622.5 | 12,802.5 | 11,812.5 | 12,555 | 706,218,750 | -90 (-0.71%) | 149 |
| 14 Apr 2014 | USD | 12,937.5 | 13,252.5 | 12,307.5 | 12,645 | 711,281,250 | -22.5 (-0.18%) | 108 |
| 11 Apr 2014 | USD | 13,050 | 13,680 | 12,600 | 12,667.5 | 712,546,875 | -540 (-4.09%) | 136 |
| 10 Apr 2014 | USD | 14,017.5 | 14,062.5 | 13,027.5 | 13,207.5 | 742,921,875 | -787.5 (-5.63%) | 81 |
| 9 Apr 2014 | USD | 13,545 | 14,017.5 | 13,545 | 13,995 | 787,218,750 | +427.5 (+3.15%) | 90 |
| 8 Apr 2014 | USD | 13,275 | 13,680 | 13,005 | 13,567.5 | 763,171,875 | +360 (+2.73%) | 128 |
| 7 Apr 2014 | USD | 12,847.5 | 13,747.5 | 12,510 | 13,207.5 | 742,921,875 | +405 (+3.16%) | 139 |
| 4 Apr 2014 | USD | 13,680 | 13,950 | 12,510 | 12,802.5 | 720,140,625 | -832.5 (-6.11%) | 235 |
| 3 Apr 2014 | USD | 13,837.5 | 13,927.5 | 13,320 | 13,635 | 766,968,750 | -292.5 (-2.10%) | 81 |
| 2 Apr 2014 | USD | 14,062.5 | 14,287.5 | 13,770 | 13,927.5 | 783,421,875 | -45 (-0.32%) | 92 |
| 1 Apr 2014 | USD | 14,400 | 14,602.5 | 13,770 | 13,972.5 | 785,953,125 | -292.5 (-2.05%) | 116 |
| 31 Mar 2014 | USD | 14,242.5 | 14,332.5 | 13,635 | 14,265 | 802,406,250 | +90 (+0.63%) | 121 |
| 28 Mar 2014 | USD | 15,007.5 | 15,075 | 13,612.5 | 14,175 | 797,343,750 | -765 (-5.12%) | 234 |
| 27 Mar 2014 | USD | 14,670 | 15,367.5 | 14,535 | 14,940 | 840,375,000 | +180 (+1.22%) | 79 |
| 26 Mar 2014 | USD | 15,457.5 | 15,592.5 | 14,625 | 14,760 | 830,250,000 | -472.5 (-3.10%) | 110 |
| 25 Mar 2014 | USD | 15,750 | 16,087.5 | 15,120 | 15,232.5 | 856,828,125 | -292.5 (-1.88%) | 113 |
