| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 16,065 | 16,335 | 14,580 | 15,525 | 873,281,250 | -495 (-3.09%) | 205 |
| 21 Mar 2014 | USD | 16,762.5 | 16,762.5 | 15,975 | 16,020 | 901,125,000 | -585 (-3.52%) | 118 |
| 20 Mar 2014 | USD | 16,897.5 | 17,010 | 16,335 | 16,605 | 934,031,250 | -292.5 (-1.73%) | 120 |
| 19 Mar 2014 | USD | 17,010 | 17,415 | 16,740 | 16,897.5 | 950,484,375 | -67.5 (-0.40%) | 85 |
| 18 Mar 2014 | USD | 17,392.5 | 17,392.5 | 16,537.5 | 16,965 | 954,281,250 | +22.5 (+0.13%) | 148 |
| 17 Mar 2014 | USD | 16,537.5 | 17,775 | 16,402.5 | 16,942.5 | 953,015,625 | +450 (+2.73%) | 167 |
| 14 Mar 2014 | USD | 16,335 | 16,807.5 | 16,222.5 | 16,492.5 | 927,703,125 | +67.5 (+0.41%) | 64 |
| 13 Mar 2014 | USD | 17,640 | 17,640 | 16,380 | 16,425 | 923,906,250 | -697.5 (-4.07%) | 117 |
| 12 Mar 2014 | USD | 16,672.5 | 17,280 | 16,357.5 | 17,122.5 | 963,140,625 | +382.5 (+2.28%) | 88 |
| 11 Mar 2014 | USD | 19,125 | 19,125 | 15,795 | 16,740 | 941,625,000 | -1,597.5 (-8.71%) | 379 |
| 10 Mar 2014 | USD | 17,280 | 18,832.5 | 17,145 | 18,337.5 | 1,031,484,375 | +1,102.5 (+6.40%) | 167 |
| 7 Mar 2014 | USD | 17,730 | 17,730 | 16,897.5 | 17,235 | 969,468,750 | -517.5 (-2.92%) | 174 |
| 6 Mar 2014 | USD | 18,270 | 18,337.5 | 17,662.5 | 17,752.5 | 998,578,125 | -540 (-2.95%) | 146 |
| 5 Mar 2014 | USD | 18,517.5 | 18,742.5 | 18,045 | 18,292.5 | 1,028,953,125 | -202.5 (-1.09%) | 131 |
| 4 Mar 2014 | USD | 18,337.5 | 19,057.5 | 18,045 | 18,495 | 1,040,343,750 | +180 (+0.98%) | 210 |
| 3 Mar 2014 | USD | 18,945 | 19,125 | 17,595 | 18,315 | 1,030,218,750 | -810 (-4.24%) | 268 |
| 28 Feb 2014 | USD | 19,800 | 19,845 | 18,855 | 19,125 | 1,075,781,250 | -675 (-3.41%) | 197 |
| 27 Feb 2014 | USD | 19,687.5 | 20,002.5 | 18,787.5 | 19,800 | 1,113,750,000 | -22.5 (-0.11%) | 148 |
| 26 Feb 2014 | USD | 20,430 | 20,452.5 | 19,575 | 19,822.5 | 1,115,015,625 | -652.5 (-3.19%) | 136 |
| 25 Feb 2014 | USD | 20,272.5 | 20,610 | 20,250 | 20,475 | 1,151,718,750 | +225 (+1.11%) | 144 |
| 24 Feb 2014 | USD | 20,407.5 | 21,015 | 19,957.5 | 20,250 | 1,139,062,500 | +585 (+2.97%) | 243 |
| 21 Feb 2014 | USD | 19,777.5 | 20,700 | 19,215 | 19,665 | 1,106,156,250 | -112.5 (-0.57%) | 378 |
| 20 Feb 2014 | USD | 18,630 | 19,957.5 | 17,437.5 | 19,777.5 | 1,112,484,375 | -11,407.5 (-36.58%) | 1,489 |
| 19 Feb 2014 | USD | 31,342.5 | 31,927.5 | 30,735 | 31,185 | 1,754,156,250 | -22.5 (-0.07%) | 319 |
| 18 Feb 2014 | USD | 31,500 | 32,220 | 30,375 | 31,207.5 | 1,755,421,875 | -247.5 (-0.79%) | 133 |
| 17 Feb 2014 | USD | 31,455 | 31,455 | 31,455 | 31,455 | 1,769,343,750 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 31,477.5 | 31,882.5 | 30,375 | 31,455 | 1,769,343,750 | -157.5 (-0.50%) | 74 |
| 13 Feb 2014 | USD | 30,442.5 | 31,770 | 29,857.5 | 31,612.5 | 1,778,203,125 | +1,102.5 (+3.61%) | 82 |
| 12 Feb 2014 | USD | 32,130 | 32,197.5 | 30,442.5 | 30,510 | 1,716,187,500 | -1,372.5 (-4.30%) | 88 |
| 11 Feb 2014 | USD | 33,592.5 | 33,975 | 31,432.5 | 31,882.5 | 1,793,390,625 | -1,417.5 (-4.26%) | 188 |
