| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 33,885 | 34,650 | 32,850 | 33,300 | 1,873,125,000 | -630 (-1.86%) | 103 |
| 7 Feb 2014 | USD | 31,725 | 34,200 | 31,185 | 33,930 | 1,908,562,500 | +2,385 (+7.56%) | 87 |
| 6 Feb 2014 | USD | 32,400 | 32,872.5 | 31,410 | 31,545 | 1,774,406,250 | -877.5 (-2.71%) | 91 |
| 5 Feb 2014 | USD | 32,580 | 32,715 | 31,140 | 32,422.5 | 1,823,765,625 | -292.5 (-0.89%) | 106 |
| 4 Feb 2014 | USD | 32,355 | 33,615 | 31,117.5 | 32,715 | 1,840,218,750 | -1,147.5 (-3.39%) | 168 |
| 3 Feb 2014 | USD | 34,200 | 34,515 | 33,142.5 | 33,862.5 | 1,904,765,625 | -157.5 (-0.46%) | 162 |
| 31 Jan 2014 | USD | 34,110 | 34,110 | 32,805 | 34,020 | 1,913,625,000 | -90 (-0.26%) | 126 |
| 30 Jan 2014 | USD | 31,072.5 | 36,495 | 30,667.5 | 34,110 | 1,918,687,500 | +3,465 (+11.31%) | 224 |
| 29 Jan 2014 | USD | 30,037.5 | 30,892.5 | 28,822.5 | 30,645 | 1,723,781,250 | +202.5 (+0.67%) | 103 |
| 28 Jan 2014 | USD | 27,877.5 | 30,532.5 | 27,675 | 30,442.5 | 1,712,390,625 | +3,510 (+13.03%) | 153 |
| 27 Jan 2014 | USD | 26,955 | 27,562.5 | 25,740 | 26,932.5 | 1,514,953,125 | -112.5 (-0.42%) | 72 |
| 24 Jan 2014 | USD | 28,507.5 | 29,227.5 | 26,797.5 | 27,045 | 1,521,281,250 | -1,485 (-5.21%) | 123 |
| 23 Jan 2014 | USD | 31,050 | 31,050 | 28,372.5 | 28,530 | 1,604,812,500 | -2,857.5 (-9.10%) | 132 |
| 22 Jan 2014 | USD | 32,242.5 | 33,007.5 | 30,600 | 31,387.5 | 1,765,546,875 | -765 (-2.38%) | 156 |
| 21 Jan 2014 | USD | 30,127.5 | 32,310 | 30,015 | 32,152.5 | 1,808,578,125 | +2,497.5 (+8.42%) | 184 |
| 20 Jan 2014 | USD | 29,655 | 29,655 | 29,655 | 29,655 | 1,668,093,750 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 28,507.5 | 30,262.5 | 28,507.5 | 29,655 | 1,668,093,750 | +1,215 (+4.27%) | 88 |
| 16 Jan 2014 | USD | 27,585 | 28,687.5 | 27,585 | 28,440 | 1,599,750,000 | +1,102.5 (+4.03%) | 62 |
| 15 Jan 2014 | USD | 28,035 | 28,485 | 27,022.5 | 27,337.5 | 1,537,734,375 | -810 (-2.88%) | 55 |
| 14 Jan 2014 | USD | 27,607.5 | 28,867.5 | 27,607.5 | 28,147.5 | 1,583,296,875 | +540 (+1.96%) | 62 |
| 13 Jan 2014 | USD | 27,225 | 29,452.5 | 27,090 | 27,607.5 | 1,552,921,875 | +652.5 (+2.42%) | 105 |
| 10 Jan 2014 | USD | 25,717.5 | 27,225 | 25,695 | 26,955 | 1,516,218,750 | +1,395 (+5.46%) | 90 |
| 9 Jan 2014 | USD | 26,550 | 26,550 | 24,795 | 25,560 | 1,437,750,000 | +270 (+1.07%) | 98 |
| 8 Jan 2014 | USD | 25,695 | 25,987.5 | 24,930 | 25,290 | 1,422,562,500 | -180 (-0.71%) | 91 |
| 7 Jan 2014 | USD | 25,087.5 | 25,717.5 | 24,592.5 | 25,470 | 1,432,687,500 | +382.5 (+1.52%) | 89 |
| 6 Jan 2014 | USD | 25,425 | 26,437.5 | 24,300 | 25,087.5 | 1,411,171,875 | -337.5 (-1.33%) | 130 |
| 3 Jan 2014 | USD | 25,875 | 26,100 | 25,087.5 | 25,425 | 1,430,156,250 | -450 (-1.74%) | 64 |
| 2 Jan 2014 | USD | 25,942.5 | 26,235 | 25,312.5 | 25,875 | 1,455,468,750 | +45 (+0.17%) | 103 |
| 1 Jan 2014 | USD | 25,830 | 25,830 | 25,830 | 25,830 | 1,452,937,500 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 27,090 | 27,922.5 | 25,650 | 25,830 | 1,452,937,500 | -1,147.5 (-4.25%) | 141 |
