| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 27,067.5 | 28,282.5 | 26,392.5 | 26,437.5 | 1,487,109,375 | -495 (-1.84%) | 110 |
| 15 Nov 2013 | USD | 27,045 | 28,035 | 26,437.5 | 26,932.5 | 1,514,953,125 | -67.5 (-0.25%) | 112 |
| 14 Nov 2013 | USD | 29,565 | 30,397.5 | 26,662.5 | 27,000 | 1,518,750,000 | -2,587.5 (-8.75%) | 154 |
| 13 Nov 2013 | USD | 29,092.5 | 29,677.5 | 27,877.5 | 29,587.5 | 1,664,296,875 | +180 (+0.61%) | 109 |
| 12 Nov 2013 | USD | 29,925 | 30,375 | 28,462.5 | 29,407.5 | 1,654,171,875 | -720 (-2.39%) | 96 |
| 11 Nov 2013 | USD | 29,182.5 | 31,072.5 | 27,067.5 | 30,127.5 | 1,694,671,875 | +945 (+3.24%) | 150 |
| 8 Nov 2013 | USD | 29,947.5 | 32,040 | 28,800 | 29,182.5 | 1,641,515,625 | -630 (-2.11%) | 112 |
| 7 Nov 2013 | USD | 35,010 | 35,100 | 29,610 | 29,812.5 | 1,676,953,125 | -4,725 (-13.68%) | 256 |
| 6 Nov 2013 | USD | 36,967.5 | 37,530 | 34,447.5 | 34,537.5 | 1,942,734,375 | -2,137.5 (-5.83%) | 105 |
| 5 Nov 2013 | USD | 33,412.5 | 38,047.5 | 32,850 | 36,675 | 2,062,968,750 | +3,240 (+9.69%) | 213 |
| 4 Nov 2013 | USD | 33,750 | 34,492.5 | 32,692.5 | 33,435 | 1,880,718,750 | -270 (-0.80%) | 83 |
| 1 Nov 2013 | USD | 35,820 | 35,820 | 33,007.5 | 33,705 | 1,895,906,250 | -1,710 (-4.83%) | 146 |
| 31 Oct 2013 | USD | 36,832.5 | 37,372.5 | 34,537.5 | 35,415 | 1,992,093,750 | -1,372.5 (-3.73%) | 88 |
| 30 Oct 2013 | USD | 40,297.5 | 40,500 | 36,607.5 | 36,787.5 | 2,069,296,875 | -3,577.5 (-8.86%) | 146 |
| 29 Oct 2013 | USD | 39,892.5 | 41,985 | 39,105 | 40,365 | 2,270,531,250 | +2,835 (+7.55%) | 259 |
| 28 Oct 2013 | USD | 35,302.5 | 38,137.5 | 35,302.5 | 37,530 | 2,111,062,500 | +2,227.5 (+6.31%) | 173 |
| 25 Oct 2013 | USD | 37,395 | 37,890 | 34,020 | 35,302.5 | 1,985,765,625 | -2,182.5 (-5.82%) | 171 |
| 24 Oct 2013 | USD | 40,590 | 40,590 | 36,922.5 | 37,485 | 2,108,531,250 | -2,227.5 (-5.61%) | 121 |
| 23 Oct 2013 | USD | 42,367.5 | 43,065 | 38,812.5 | 39,712.5 | 2,233,828,125 | -2,520 (-5.97%) | 101 |
| 22 Oct 2013 | USD | 44,865 | 44,910 | 41,062.5 | 42,232.5 | 2,375,578,125 | -2,632.5 (-5.87%) | 108 |
| 21 Oct 2013 | USD | 46,687.5 | 47,992.5 | 44,212.5 | 44,865 | 2,523,656,250 | -1,665 (-3.58%) | 85 |
| 18 Oct 2013 | USD | 49,365 | 51,300 | 46,125 | 46,530 | 2,617,312,500 | -2,835 (-5.74%) | 116 |
| 17 Oct 2013 | USD | 49,162.5 | 50,040 | 48,667.5 | 49,365 | 2,776,781,250 | +202.5 (+0.41%) | 36 |
| 16 Oct 2013 | USD | 49,500 | 50,850 | 46,620 | 49,162.5 | 2,765,390,625 | -247.5 (-0.50%) | 99 |
| 15 Oct 2013 | USD | 50,940 | 51,930 | 48,825 | 49,410 | 2,779,312,500 | -1,530 (-3.00%) | 71 |
| 14 Oct 2013 | USD | 53,460 | 53,955 | 50,602.5 | 50,940 | 2,865,375,000 | -3,015 (-5.59%) | 106 |
| 11 Oct 2013 | USD | 55,350 | 56,070 | 53,460 | 53,955 | 3,034,968,750 | -1,350 (-2.44%) | 76 |
| 10 Oct 2013 | USD | 56,137.5 | 56,587.5 | 54,180 | 55,305 | 3,110,906,250 | +157.5 (+0.29%) | 65 |
| 9 Oct 2013 | USD | 59,940 | 59,940 | 54,135 | 55,147.5 | 3,102,046,875 | -4,792.5 (-8.00%) | 97 |
| 8 Oct 2013 | USD | 61,605 | 62,685 | 58,500 | 59,940 | 3,371,625,000 | -2,407.5 (-3.86%) | 40 |
