| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 64,800 | 65,700 | 61,560 | 62,347.5 | 3,507,046,875 | -3,217.5 (-4.91%) | 33 |
| 4 Oct 2013 | USD | 65,925 | 70,042.5 | 65,452.5 | 65,565 | 3,688,031,250 | +742.5 (+1.15%) | 81 |
| 3 Oct 2013 | USD | 61,897.5 | 65,227.5 | 60,480 | 64,822.5 | 3,646,265,625 | +3,127.5 (+5.07%) | 39 |
| 2 Oct 2013 | USD | 59,692.5 | 62,212.5 | 58,455 | 61,695 | 3,470,343,750 | +1,440 (+2.39%) | 35 |
| 1 Oct 2013 | USD | 59,377.5 | 61,582.5 | 59,377.5 | 60,255 | 3,389,343,750 | +697.5 (+1.17%) | 39 |
| 30 Sep 2013 | USD | 58,770 | 59,962.5 | 56,610 | 59,557.5 | 3,350,109,375 | -922.5 (-1.53%) | 342 |
| 27 Sep 2013 | USD | 62,977.5 | 64,080 | 57,937.5 | 60,480 | 3,402,000,000 | -1,957.5 (-3.14%) | 51 |
| 26 Sep 2013 | USD | 59,242.5 | 62,865 | 59,242.5 | 62,437.5 | 3,512,109,375 | +3,487.5 (+5.92%) | 65 |
| 25 Sep 2013 | USD | 55,327.5 | 59,512.5 | 54,562.5 | 58,950 | 3,315,937,500 | +4,027.5 (+7.33%) | 76 |
| 24 Sep 2013 | USD | 55,957.5 | 56,542.5 | 54,675 | 54,922.5 | 3,089,390,625 | -1,350 (-2.40%) | 14 |
| 23 Sep 2013 | USD | 55,125 | 56,700 | 54,450 | 56,272.5 | 3,165,328,125 | +787.5 (+1.42%) | 43 |
| 20 Sep 2013 | USD | 56,587.5 | 56,992.5 | 55,147.5 | 55,485 | 3,121,031,250 | -1,192.5 (-2.10%) | 82 |
| 19 Sep 2013 | USD | 56,205 | 56,970 | 55,575 | 56,677.5 | 3,188,109,375 | +472.5 (+0.84%) | 27 |
| 18 Sep 2013 | USD | 54,742.5 | 56,340 | 54,450 | 56,205 | 3,161,531,250 | +540 (+0.97%) | 33 |
| 17 Sep 2013 | USD | 56,835 | 57,150 | 54,450 | 55,665 | 3,131,156,250 | -922.5 (-1.63%) | 25 |
| 16 Sep 2013 | USD | 57,577.5 | 57,577.5 | 55,125 | 56,587.5 | 3,183,046,875 | +337.5 (+0.60%) | 29 |
| 13 Sep 2013 | USD | 56,565 | 56,992.5 | 54,270 | 56,250 | 3,164,062,500 | +225 (+0.40%) | 37 |
| 12 Sep 2013 | USD | 57,015 | 58,117.5 | 54,360 | 56,025 | 3,151,406,250 | -787.5 (-1.39%) | 49 |
| 11 Sep 2013 | USD | 59,400 | 59,400 | 55,755 | 56,812.5 | 3,195,703,125 | -2,587.5 (-4.36%) | 32 |
| 10 Sep 2013 | USD | 60,367.5 | 60,862.5 | 59,107.5 | 59,400 | 3,341,250,000 | -292.5 (-0.49%) | 26 |
| 9 Sep 2013 | USD | 58,725 | 60,997.5 | 57,757.5 | 59,692.5 | 3,357,703,125 | +1,147.5 (+1.96%) | 38 |
| 6 Sep 2013 | USD | 59,400 | 59,400 | 55,687.5 | 58,545 | 3,293,156,250 | +720 (+1.25%) | 37 |
| 5 Sep 2013 | USD | 57,420 | 58,837.5 | 56,835 | 57,825 | 3,252,656,250 | +1,102.5 (+1.94%) | 35 |
| 4 Sep 2013 | USD | 56,250 | 59,152.5 | 55,732.5 | 56,722.5 | 3,190,640,625 | +360 (+0.64%) | 32 |
| 3 Sep 2013 | USD | 56,205 | 57,532.5 | 53,662.5 | 56,362.5 | 3,170,390,625 | +1,597.5 (+2.92%) | 34 |
| 2 Sep 2013 | USD | 54,765 | 54,765 | 54,765 | 54,765 | 3,080,531,250 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 58,140 | 58,162.5 | 54,765 | 54,765 | 3,080,531,250 | -877.5 (-1.58%) | 18 |
| 29 Aug 2013 | USD | 57,757.5 | 59,265 | 55,597.5 | 55,642.5 | 3,129,890,625 | -1,417.5 (-2.48%) | 33 |
| 28 Aug 2013 | USD | 56,610 | 58,500 | 55,147.5 | 57,060 | 3,209,625,000 | +315 (+0.56%) | 20 |
| 27 Aug 2013 | USD | 60,637.5 | 60,750 | 56,025 | 56,745 | 3,191,906,250 | -4,365 (-7.14%) | 39 |
