| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 61,470 | 62,640 | 60,817.5 | 61,110 | 3,437,437,500 | +405 (+0.67%) | 20 |
| 23 Aug 2013 | USD | 59,085 | 62,122.5 | 58,680 | 60,705 | 3,414,656,250 | +2,745 (+4.74%) | 40 |
| 22 Aug 2013 | USD | 56,475 | 59,062.5 | 56,475 | 57,960 | 3,260,250,000 | +1,800 (+3.21%) | 26 |
| 21 Aug 2013 | USD | 57,982.5 | 57,982.5 | 54,157.5 | 56,160 | 3,159,000,000 | +1,372.5 (+2.51%) | 36 |
| 20 Aug 2013 | USD | 55,147.5 | 56,137.5 | 54,000 | 54,787.5 | 3,081,796,875 | -135 (-0.25%) | 36 |
| 19 Aug 2013 | USD | 56,947.5 | 58,500 | 53,797.5 | 54,922.5 | 3,089,390,625 | -2,880 (-4.98%) | 89 |
| 16 Aug 2013 | USD | 61,020 | 62,482.5 | 57,622.5 | 57,802.5 | 3,251,390,625 | -2,947.5 (-4.85%) | 88 |
| 15 Aug 2013 | USD | 61,582.5 | 62,977.5 | 58,522.5 | 60,750 | 3,417,187,500 | -1,507.5 (-2.42%) | 40 |
| 14 Aug 2013 | USD | 62,437.5 | 62,437.5 | 56,835 | 62,257.5 | 3,501,984,375 | -180 (-0.29%) | 44 |
| 13 Aug 2013 | USD | 65,700 | 65,700 | 60,030 | 62,437.5 | 3,512,109,375 | -2,385 (-3.68%) | 40 |
| 12 Aug 2013 | USD | 66,825 | 67,455 | 64,822.5 | 64,822.5 | 3,646,265,625 | -1,327.5 (-2.01%) | 36 |
| 9 Aug 2013 | USD | 64,395 | 66,352.5 | 64,305 | 66,150 | 3,720,937,500 | +1,192.5 (+1.84%) | 39 |
| 8 Aug 2013 | USD | 65,047.5 | 65,047.5 | 61,897.5 | 64,957.5 | 3,653,859,375 | +1,890 (+3.00%) | 29 |
| 7 Aug 2013 | USD | 63,900 | 64,102.5 | 58,815 | 63,067.5 | 3,547,546,875 | +630 (+1.01%) | 57 |
| 6 Aug 2013 | USD | 67,500 | 67,500 | 60,750 | 62,437.5 | 3,512,109,375 | -3,262.5 (-4.97%) | 108 |
| 5 Aug 2013 | USD | 55,237.5 | 66,937.5 | 53,550 | 65,700 | 3,695,625,000 | +12,622.5 (+23.78%) | 205 |
| 2 Aug 2013 | USD | 50,625 | 53,550 | 48,802.5 | 53,077.5 | 2,985,609,375 | +4,027.5 (+8.21%) | 62 |
| 1 Aug 2013 | USD | 49,500 | 49,860 | 48,870 | 49,050 | 2,759,062,500 | +22.5 (+0.05%) | 29 |
| 31 Jul 2013 | USD | 49,522.5 | 49,815 | 48,420 | 49,027.5 | 2,757,796,875 | -157.5 (-0.32%) | 34 |
| 30 Jul 2013 | USD | 49,387.5 | 49,837.5 | 47,362.5 | 49,185 | 2,766,656,250 | +810 (+1.67%) | 69 |
| 29 Jul 2013 | USD | 45,990 | 49,500 | 45,247.5 | 48,375 | 2,721,093,750 | +3,195 (+7.07%) | 124 |
| 26 Jul 2013 | USD | 45,000 | 46,552.5 | 43,695 | 45,180 | 2,541,375,000 | +450 (+1.01%) | 115 |
| 25 Jul 2013 | USD | 56,250 | 56,250 | 43,897.5 | 44,730 | 2,516,062,500 | 0.0 (0.0%) | 2,258 |
