| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 54.5 | 55.225 | 52.8563 | 53 | 53 | -1.5 (-2.75%) | 55,219 |
| 28 Jun 2024 | GBX | 53.5 | 55.5 | 53.5 | 54.5 | 54.5 | +1.25 (+2.35%) | 6,435 |
| 27 Jun 2024 | GBX | 53.5 | 55.335 | 53.25 | 53.25 | 53.25 | -0.75 (-1.39%) | 12,133 |
| 26 Jun 2024 | GBX | 54.6 | 54.6 | 52.65 | 54 | 54 | +1 (+1.89%) | 11,014 |
| 25 Jun 2024 | GBX | 51 | 55.5 | 51 | 53 | 53 | 0.0 (0.0%) | 274,594 |
| 24 Jun 2024 | GBX | 53.56 | 53.56 | 52 | 53 | 53 | +1 (+1.92%) | 487,429 |
| 21 Jun 2024 | GBX | 52 | 54 | 51 | 52 | 52 | 0.0 (0.0%) | 540 |
| 20 Jun 2024 | GBX | 52.8 | 52.8 | 51.7 | 52 | 52 | 0.0 (0.0%) | 92 |
| 19 Jun 2024 | GBX | 53.975 | 53.975 | 51.7 | 52 | 52 | -0.75 (-1.42%) | 23,904 |
| 18 Jun 2024 | GBX | 52.225 | 52.75 | 52.225 | 52.75 | 52.75 | +0.5 (+0.96%) | 9,489 |
| 17 Jun 2024 | GBX | 51 | 52.25 | 51 | 52.25 | 52.25 | 0.0 (0.0%) | 8,950 |
| 14 Jun 2024 | GBX | 52 | 53.225 | 51.875 | 52.25 | 52.25 | -1.25 (-2.34%) | 26,493 |
| 13 Jun 2024 | GBX | 54 | 54 | 53.2 | 53.5 | 53.5 | +0.25 (+0.47%) | 41,136 |
| 12 Jun 2024 | GBX | 52 | 53.75 | 52 | 53.25 | 53.25 | -0.25 (-0.47%) | 201,711 |
| 11 Jun 2024 | GBX | 55 | 55 | 52 | 53.5 | 53.5 | -0.25 (-0.47%) | 25,279 |
| 10 Jun 2024 | GBX | 54.5 | 54.5 | 52.5 | 53.75 | 53.75 | +0.75 (+1.42%) | 12,591 |
| 7 Jun 2024 | GBX | 54.975 | 54.975 | 52 | 53 | 53 | -0.75 (-1.40%) | 195,773 |
| 6 Jun 2024 | GBX | 52.5 | 53.75 | 52.5 | 53.75 | 53.75 | -0.25 (-0.46%) | 43,902 |
| 5 Jun 2024 | GBX | 52.5 | 56.4031 | 52.5 | 54 | 54 | +0.25 (+0.47%) | 270,475 |
| 4 Jun 2024 | GBX | 51 | 54.125 | 51 | 53.75 | 53.75 | +0.5 (+0.94%) | 117,306 |
| 3 Jun 2024 | GBX | 53 | 55.5 | 52 | 53.25 | 53.25 | -2.75 (-4.91%) | 70,612 |
| 31 May 2024 | GBX | 56 | 57 | 53 | 56 | 56 | -0.5 (-0.88%) | 66,039 |
| 30 May 2024 | GBX | 56.5 | 58 | 56 | 56.5 | 56.5 | -1.5 (-2.59%) | 276,173 |
| 29 May 2024 | GBX | 57.5 | 58 | 56.8 | 58 | 58 | +0.25 (+0.43%) | 33,670 |
| 28 May 2024 | GBX | 58.5 | 60.2 | 57 | 57.75 | 57.75 | -1.25 (-2.12%) | 40,283 |
| 24 May 2024 | GBX | 59 | 63 | 58.2 | 59 | 59 | +2 (+3.51%) | 443,588 |
| 23 May 2024 | GBX | 57 | 58 | 56 | 57 | 57 | -1 (-1.72%) | 111,886 |
| 22 May 2024 | GBX | 59 | 59 | 57.1 | 58 | 58 | +1 (+1.75%) | 16,172 |
| 21 May 2024 | GBX | 58 | 59 | 57 | 57 | 57 | +1 (+1.79%) | 63,000 |
| 20 May 2024 | GBX | 57 | 58 | 53.85 | 56 | 56 | 0.0 (0.0%) | 22,891 |
