| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | GBX | 87.25 | 89.5 | 85.75 | 88 | 88 | -1.75 (-1.95%) | 30,165 |
| 11 Jul 2012 | GBX | 87.5 | 90 | 87.325 | 89.75 | 89.75 | -0.25 (-0.28%) | 99,661 |
| 10 Jul 2012 | GBX | 89.75 | 90 | 87.06 | 90 | 90 | +0.715 (+0.80%) | 12,052 |
| 9 Jul 2012 | GBX | 89.75 | 90 | 87.172 | 89.285 | 89.285 | -0.715 (-0.79%) | 68,547 |
| 6 Jul 2012 | GBX | 89 | 90 | 88.5 | 90 | 90 | +0.75 (+0.84%) | 53,470 |
| 5 Jul 2012 | GBX | 89.75 | 89.75 | 86.75 | 89.25 | 89.25 | -0.75 (-0.83%) | 6,008 |
| 4 Jul 2012 | GBX | 90 | 90 | 87.75 | 90 | 90 | +2.5 (+2.86%) | 15,903 |
| 3 Jul 2012 | GBX | 89 | 89.2 | 86 | 87.5 | 87.5 | +2 (+2.34%) | 6,491 |
| 2 Jul 2012 | GBX | 87 | 90 | 85.5 | 85.5 | 85.5 | -1.75 (-2.01%) | 255,800 |
| 29 Jun 2012 | GBX | 87.75 | 88.5 | 87.25 | 87.25 | 87.25 | -0.75 (-0.85%) | 59,422 |
| 28 Jun 2012 | GBX | 87.25 | 89 | 87.25 | 88 | 88 | +1 (+1.15%) | 17,311 |
| 27 Jun 2012 | GBX | 90 | 90 | 87 | 87 | 87 | -3 (-3.33%) | 305 |
| 26 Jun 2012 | GBX | 88 | 90 | 87.388 | 90 | 90 | +2.9 (+3.33%) | 7,194 |
| 25 Jun 2012 | GBX | 89 | 89 | 87.1 | 87.1 | 87.1 | -0.15 (-0.17%) | 68,222 |
| 22 Jun 2012 | GBX | 87.25 | 90.06 | 87.25 | 87.25 | 87.25 | -2.5 (-2.79%) | 94,738 |
| 21 Jun 2012 | GBX | 90 | 90 | 87 | 89.75 | 89.75 | +1.25 (+1.41%) | 138,136 |
| 20 Jun 2012 | GBX | 90.75 | 90.75 | 87.75 | 88.5 | 88.5 | -1.672 (-1.85%) | 64,275 |
| 19 Jun 2012 | GBX | 89.75 | 90.75 | 87.95 | 90.1723 | 90.1723 | +0.672 (+0.75%) | 39,871 |
| 18 Jun 2012 | GBX | 87.5 | 90.75 | 87.5 | 89.5 | 89.5 | -0.25 (-0.28%) | 152,964 |
| 15 Jun 2012 | GBX | 89.75 | 91 | 86.25 | 89.75 | 89.75 | -0.25 (-0.28%) | 3,072,601 |
| 14 Jun 2012 | GBX | 90 | 90.5 | 88 | 90 | 90 | 0.0 (0.0%) | 605,888 |
| 13 Jun 2012 | GBX | 85.5 | 90 | 85 | 90 | 90 | +4.03 (+4.69%) | 107,261 |
| 12 Jun 2012 | GBX | 90.25 | 93.25 | 80 | 85.97 | 85.97 | -5.78 (-6.30%) | 10,618,584 |
| 11 Jun 2012 | GBX | 92 | 93 | 90.7 | 91.75 | 91.75 | +0.641 (+0.70%) | 1,183,785 |
| 8 Jun 2012 | GBX | 91 | 91.5 | 89 | 91.1094 | 91.1094 | +0.859 (+0.95%) | 469,390 |
| 7 Jun 2012 | GBX | 91.25 | 91.75 | 90.25 | 90.25 | 90.25 | -0.75 (-0.82%) | 194,899 |
| 6 Jun 2012 | GBX | 90 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 527,385 |
| 1 Jun 2012 | GBX | 92 | 92 | 90 | 91 | 91 | -1 (-1.09%) | 125,606 |
| 31 May 2012 | GBX | 91.75 | 92 | 90.105 | 92 | 92 | -1 (-1.08%) | 102,126 |
| 30 May 2012 | GBX | 91 | 93.5 | 90.2 | 93 | 93 | +8.25 (+9.73%) | 255,563 |
