| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | GBX | 88 | 92 | 84.75 | 84.75 | 84.75 | -0.25 (-0.29%) | 147,727 |
| 28 May 2012 | GBX | 86.78 | 88 | 85 | 85 | 85 | +5 (+6.25%) | 229,006 |
| 25 May 2012 | GBX | 80 | 86.5 | 78.625 | 80 | 80 | +1.25 (+1.59%) | 821,982 |
| 24 May 2012 | GBX | 77.25 | 78.993 | 74.65 | 78.75 | 78.75 | +4.75 (+6.42%) | 145,911 |
| 23 May 2012 | GBX | 76.5 | 76.5 | 74 | 74 | 74 | -0.75 (-1.00%) | 5,867 |
| 22 May 2012 | GBX | 73.25 | 76.5 | 73 | 74.75 | 74.75 | +0.5 (+0.67%) | 30,024 |
| 21 May 2012 | GBX | 74 | 75.7 | 73.6 | 74.25 | 74.25 | -0.25 (-0.34%) | 53,935 |
| 18 May 2012 | GBX | 74.5 | 75.7 | 73.8 | 74.5 | 74.5 | +0.5 (+0.68%) | 26,308 |
| 17 May 2012 | GBX | 75.85 | 75.85 | 73.5 | 74 | 74 | -0.5 (-0.67%) | 57,944 |
| 16 May 2012 | GBX | 74.125 | 74.5 | 73.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 44,596 |
| 15 May 2012 | GBX | 76.25 | 76.75 | 73.25 | 74 | 74 | +0.25 (+0.34%) | 26,275 |
| 14 May 2012 | GBX | 75.265 | 75.49 | 73.575 | 73.75 | 73.75 | +0.25 (+0.34%) | 22,032 |
| 11 May 2012 | GBX | 75.42 | 75.42 | 73.25 | 73.5 | 73.5 | -0.75 (-1.01%) | 15,763 |
| 10 May 2012 | GBX | 73.5 | 74.563 | 73.25 | 74.25 | 74.25 | -0.02 (-0.03%) | 21,749 |
| 9 May 2012 | GBX | 74.5 | 77 | 74 | 74.27 | 74.27 | -2.23 (-2.92%) | 115,801 |
| 8 May 2012 | GBX | 78 | 78 | 75.588 | 76.5 | 76.5 | +1.123 (+1.49%) | 147,898 |
| 4 May 2012 | GBX | 76 | 76.4 | 75 | 75.3774 | 75.3774 | -0.723 (-0.95%) | 10,696 |
| 3 May 2012 | GBX | 74.5 | 76.101 | 74.5 | 76.1007 | 76.1007 | +1.101 (+1.47%) | 115,963 |
| 2 May 2012 | GBX | 74.5 | 75.605 | 74.273 | 75 | 75 | -0.83 (-1.09%) | 59,470 |
| 1 May 2012 | GBX | 75.83 | 77.394 | 75.15 | 75.83 | 75.83 | +1.33 (+1.79%) | 45,124 |
| 30 Apr 2012 | GBX | 74.25 | 76.667 | 74.25 | 74.5 | 74.5 | -0.5 (-0.67%) | 39,459 |
| 27 Apr 2012 | GBX | 77.14 | 77.14 | 74.845 | 75 | 75 | +0.25 (+0.33%) | 14,850 |
| 26 Apr 2012 | GBX | 74.25 | 76.993 | 74.25 | 74.75 | 74.75 | +1 (+1.36%) | 24,821 |
| 25 Apr 2012 | GBX | 74.25 | 75.25 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 229,891 |
| 24 Apr 2012 | GBX | 76.1175 | 76.118 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 6,792 |
| 23 Apr 2012 | GBX | 74.25 | 76.695 | 73.75 | 73.75 | 73.75 | -2.25 (-2.96%) | 51,033 |
| 20 Apr 2012 | GBX | 74 | 76.906 | 74 | 76 | 76 | +1.75 (+2.36%) | 61,337 |
| 19 Apr 2012 | GBX | 75.25 | 76 | 74.25 | 74.25 | 74.25 | -1.78 (-2.34%) | 190,359 |
| 18 Apr 2012 | GBX | 76 | 78.5 | 75.25 | 76.03 | 76.03 | +0.03 (+0.04%) | 261,106 |
| 17 Apr 2012 | GBX | 74.75 | 76 | 72.25 | 76 | 76 | +1.703 (+2.29%) | 33,446 |
