| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | GBX | 74.297 | 74.297 | 72.5 | 74.297 | 74.297 | +4.297 (+6.14%) | 16,692 |
| 13 Apr 2012 | GBX | 70.25 | 72.4 | 70 | 70 | 70 | -0.5 (-0.71%) | 33,051 |
| 12 Apr 2012 | GBX | 72.25 | 72.5 | 70 | 70.5 | 70.5 | -1.25 (-1.74%) | 59,105 |
| 11 Apr 2012 | GBX | 71 | 72.25 | 69.25 | 71.75 | 71.75 | -0.5 (-0.69%) | 99,171 |
| 10 Apr 2012 | GBX | 71.75 | 72.54 | 70.35 | 72.25 | 72.25 | +1.25 (+1.76%) | 209,339 |
| 5 Apr 2012 | GBX | 70 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 120,522 |
| 4 Apr 2012 | GBX | 71 | 71.75 | 70 | 70 | 70 | -1.795 (-2.50%) | 23,959 |
| 3 Apr 2012 | GBX | 73.25 | 75 | 71.75 | 71.795 | 71.795 | -4.205 (-5.53%) | 92,025 |
| 2 Apr 2012 | GBX | 76 | 77.313 | 73.25 | 76 | 76 | -0.25 (-0.33%) | 152,552 |
| 30 Mar 2012 | GBX | 77.25 | 78.25 | 76 | 76.25 | 76.25 | -1.75 (-2.24%) | 59,517 |
| 29 Mar 2012 | GBX | 76.5 | 79.5 | 76.5 | 78 | 78 | -1 (-1.27%) | 37,742 |
| 28 Mar 2012 | GBX | 79.25 | 79.75 | 78 | 79 | 79 | +1.45 (+1.87%) | 35,569 |
| 27 Mar 2012 | GBX | 79.4 | 79.83 | 77.25 | 77.55 | 77.55 | -1.95 (-2.45%) | 99,621 |
| 26 Mar 2012 | GBX | 73 | 79.5 | 72.313 | 79.5 | 79.5 | +5.75 (+7.80%) | 237,412 |
| 23 Mar 2012 | GBX | 71.5 | 74.563 | 69.48 | 73.75 | 73.75 | +2.75 (+3.87%) | 166,148 |
| 22 Mar 2012 | GBX | 75 | 75.3 | 68.53 | 71 | 71 | -5 (-6.58%) | 874,791 |
| 21 Mar 2012 | GBX | 76 | 76.64 | 76 | 76 | 76 | -1 (-1.30%) | 38,098 |
| 20 Mar 2012 | GBX | 76 | 77.75 | 75.25 | 77 | 77 | +1 (+1.32%) | 77,367 |
| 19 Mar 2012 | GBX | 77.25 | 78.32 | 75.783 | 76 | 76 | -1.32 (-1.71%) | 384,381 |
| 16 Mar 2012 | GBX | 78 | 78 | 76 | 77.32 | 77.32 | +0.07 (+0.09%) | 51,284 |
| 15 Mar 2012 | GBX | 76 | 77.75 | 75.433 | 77.25 | 77.25 | -0.61 (-0.78%) | 96,647 |
| 14 Mar 2012 | GBX | 76 | 78 | 76 | 77.86 | 77.86 | +1.12 (+1.46%) | 39,095 |
| 13 Mar 2012 | GBX | 78 | 78 | 76 | 76.74 | 76.74 | +0.74 (+0.97%) | 41,042 |
| 12 Mar 2012 | GBX | 77.48 | 77.48 | 76 | 76 | 76 | -2 (-2.56%) | 38,291 |
| 9 Mar 2012 | GBX | 76 | 78 | 76 | 78 | 78 | 0.0 (0.0%) | 25,787 |
| 8 Mar 2012 | GBX | 76.25 | 78 | 76.25 | 78 | 78 | 0.0 (0.0%) | 16,769 |
| 7 Mar 2012 | GBX | 77 | 78 | 75.66 | 78 | 78 | +1.04 (+1.35%) | 59,349 |
| 6 Mar 2012 | GBX | 76.2 | 77.11 | 75.967 | 76.96 | 76.96 | +0.96 (+1.26%) | 49,831 |
| 5 Mar 2012 | GBX | 76 | 76.82 | 74.75 | 76 | 76 | 0.0 (0.0%) | 111,691 |
| 2 Mar 2012 | GBX | 76 | 77 | 75.75 | 76 | 76 | -1 (-1.30%) | 172,878 |
