| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | GBX | 76 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 146,031 |
| 29 Feb 2012 | GBX | 77 | 77 | 76 | 77 | 77 | +1 (+1.32%) | 4,765 |
| 28 Feb 2012 | GBX | 78 | 78 | 76 | 76 | 76 | +0.19 (+0.25%) | 44,163 |
| 27 Feb 2012 | GBX | 76 | 78 | 75.75 | 75.81 | 75.81 | -1.19 (-1.55%) | 57,095 |
| 24 Feb 2012 | GBX | 77 | 77.5 | 76 | 77 | 77 | +1 (+1.32%) | 59,140 |
| 23 Feb 2012 | GBX | 76 | 77.5 | 76 | 76 | 76 | 0.0 (0.0%) | 24,655 |
| 22 Feb 2012 | GBX | 76.25 | 77.97 | 76 | 76 | 76 | -1 (-1.30%) | 42,596 |
| 21 Feb 2012 | GBX | 74.25 | 79.775 | 74.25 | 77 | 77 | +3 (+4.05%) | 495,055 |
| 20 Feb 2012 | GBX | 71.5 | 74 | 70.5 | 74 | 74 | +3.5 (+4.96%) | 108,101 |
| 17 Feb 2012 | GBX | 70.25 | 71.672 | 70.25 | 70.5 | 70.5 | +0.5 (+0.71%) | 63,799 |
| 16 Feb 2012 | GBX | 70 | 70.51 | 69.85 | 70 | 70 | -1 (-1.41%) | 77,322 |
| 15 Feb 2012 | GBX | 71 | 71 | 69.105 | 71 | 71 | +1 (+1.43%) | 109,091 |
| 14 Feb 2012 | GBX | 70.12 | 70.75 | 68.812 | 70 | 70 | -0.75 (-1.06%) | 63,835 |
| 13 Feb 2012 | GBX | 69.25 | 71 | 69 | 70.75 | 70.75 | +0.5 (+0.71%) | 79,182 |
| 10 Feb 2012 | GBX | 69.75 | 71 | 69.272 | 70.25 | 70.25 | +0.75 (+1.08%) | 124,664 |
| 9 Feb 2012 | GBX | 66.25 | 69.5 | 65.39 | 69.5 | 69.5 | +2 (+2.96%) | 150,497 |
| 8 Feb 2012 | GBX | 66.5 | 67.78 | 65.75 | 67.5 | 67.5 | +0.5 (+0.75%) | 36,485 |
| 7 Feb 2012 | GBX | 65.25 | 67.6 | 65.25 | 67 | 67 | -1 (-1.47%) | 62,579 |
| 6 Feb 2012 | GBX | 65.75 | 68 | 64.75 | 68 | 68 | +3.25 (+5.02%) | 58,425 |
| 3 Feb 2012 | GBX | 65.65 | 66.18 | 64.75 | 64.75 | 64.75 | -1 (-1.52%) | 89,137 |
| 2 Feb 2012 | GBX | 65.5 | 65.909 | 64.1 | 65.75 | 65.75 | +2 (+3.14%) | 125,422 |
| 1 Feb 2012 | GBX | 63.063 | 64.35 | 63.063 | 63.75 | 63.75 | -0.25 (-0.39%) | 30,030 |
| 31 Jan 2012 | GBX | 63 | 64 | 63 | 64 | 64 | +3.921 (+6.53%) | 120,320 |
| 30 Jan 2012 | GBX | 60.86 | 63.25 | 60.079 | 60.0791 | 60.0791 | -2.921 (-4.64%) | 170,909 |
| 27 Jan 2012 | GBX | 63 | 63 | 61.2 | 63 | 63 | +1.125 (+1.82%) | 252,939 |
| 26 Jan 2012 | GBX | 62.25 | 62.3 | 61.28 | 61.875 | 61.875 | -0.125 (-0.20%) | 18,102 |
| 25 Jan 2012 | GBX | 61.75 | 62.75 | 61.67 | 62 | 62 | -0.75 (-1.20%) | 83,714 |
| 24 Jan 2012 | GBX | 62.5 | 62.75 | 61.035 | 62.75 | 62.75 | +2.07 (+3.41%) | 54,521 |
| 23 Jan 2012 | GBX | 61 | 62.698 | 60 | 60.68 | 60.68 | -1.07 (-1.73%) | 93,196 |
| 20 Jan 2012 | GBX | 61.75 | 63.425 | 60 | 61.75 | 61.75 | +1.75 (+2.92%) | 424,982 |
