| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | GBX | 61.75 | 61.75 | 59.77 | 60 | 60 | -2 (-3.23%) | 123,065 |
| 18 Jan 2012 | GBX | 60.25 | 62.19 | 60.141 | 62 | 62 | +2 (+3.33%) | 99,566 |
| 17 Jan 2012 | GBX | 63 | 63.92 | 60 | 60 | 60 | -0.727 (-1.20%) | 285,393 |
| 16 Jan 2012 | GBX | 56 | 65.76 | 56 | 60.727 | 60.727 | +5.477 (+9.91%) | 1,535,525 |
| 13 Jan 2012 | GBX | 51.5 | 57.62 | 51 | 55.25 | 55.25 | +9.695 (+21.28%) | 1,282,963 |
| 12 Jan 2012 | GBX | 45.083 | 46.302 | 45.083 | 45.555 | 45.555 | +1.005 (+2.26%) | 5,766 |
| 11 Jan 2012 | GBX | 44.826 | 44.826 | 44.55 | 44.55 | 44.55 | -1.95 (-4.19%) | 9,135 |
| 10 Jan 2012 | GBX | 46.5 | 46.5 | 44.59 | 46.5 | 46.5 | +2.122 (+4.78%) | 16,181 |
| 9 Jan 2012 | GBX | 44.55 | 44.55 | 44.3 | 44.378 | 44.378 | -2.122 (-4.56%) | 9,569 |
| 4 Jan 2012 | GBX | 46 | 46.5 | 43.673 | 46.5 | 46.5 | +1 (+2.20%) | 118,570 |
| 3 Jan 2012 | GBX | 45.5 | 45.5 | 42.893 | 45.5 | 45.5 | +1.34 (+3.03%) | 94,857 |
| 28 Dec 2011 | GBX | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.037 (+0.08%) | 2,000 |
| 23 Dec 2011 | GBX | 44.123 | 44.123 | 44.123 | 44.123 | 44.123 | +0.623 (+1.43%) | 5,855 |
| 22 Dec 2011 | GBX | 44.5 | 44.5 | 42.3 | 43.5 | 43.5 | -1 (-2.25%) | 58,868 |
| 21 Dec 2011 | GBX | 44.5 | 44.5 | 42.4 | 44.5 | 44.5 | +0.5 (+1.14%) | 11,140 |
| 20 Dec 2011 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 735 |
| 19 Dec 2011 | GBX | 44 | 44 | 42.25 | 44 | 44 | +1.75 (+4.14%) | 1,408 |
| 16 Dec 2011 | GBX | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.75 (-3.98%) | 15,000 |
| 15 Dec 2011 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 2,032 |
| 14 Dec 2011 | GBX | 44 | 44 | 43.9 | 44 | 44 | +2.1 (+5.01%) | 4,837 |
| 13 Dec 2011 | GBX | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -1.6 (-3.68%) | 6,686 |
| 12 Dec 2011 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.26 (+2.98%) | 764,193 |
| 9 Dec 2011 | GBX | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.24 (+0.57%) | 2,200 |
| 8 Dec 2011 | GBX | 42 | 42 | 41.11 | 42 | 42 | -0.5 (-1.18%) | 10,786 |
| 7 Dec 2011 | GBX | 42 | 42.5 | 41.36 | 42.5 | 42.5 | 0.0 (0.0%) | 715,142 |
| 6 Dec 2011 | GBX | 41.5 | 42.5 | 41.5 | 42.5 | 42.5 | +2 (+4.94%) | 45,831 |
| 5 Dec 2011 | GBX | 40.25 | 41.156 | 40.25 | 40.5 | 40.5 | -0.595 (-1.45%) | 77,166 |
| 1 Dec 2011 | GBX | 42.367 | 42.367 | 41.095 | 41.095 | 41.095 | -0.915 (-2.18%) | 1,395 |
| 30 Nov 2011 | GBX | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +1.26 (+3.09%) | 806 |
| 29 Nov 2011 | GBX | 40.25 | 40.75 | 40.1 | 40.75 | 40.75 | +0.085 (+0.21%) | 10,942 |
