| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | GBX | 41 | 42.4 | 40.665 | 40.665 | 40.665 | -1.735 (-4.09%) | 307,251 |
| 25 Nov 2011 | GBX | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +1.4 (+3.41%) | 27,775 |
| 24 Nov 2011 | GBX | 41.302 | 41.302 | 41 | 41 | 41 | -0.176 (-0.43%) | 163,566 |
| 23 Nov 2011 | GBX | 41.75 | 44 | 41.176 | 41.176 | 41.176 | -0.207 (-0.50%) | 86,536 |
| 22 Nov 2011 | GBX | 41.383 | 41.383 | 41.383 | 41.383 | 41.383 | -1.617 (-3.76%) | 2,375 |
| 21 Nov 2011 | GBX | 42 | 43 | 40 | 43 | 43 | +0.25 (+0.58%) | 324,504 |
| 17 Nov 2011 | GBX | 43 | 45.34 | 42.75 | 42.75 | 42.75 | -2.65 (-5.84%) | 50,085 |
| 16 Nov 2011 | GBX | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.425 (+0.94%) | 6,547 |
| 15 Nov 2011 | GBX | 44.975 | 44.975 | 44.975 | 44.975 | 44.975 | +1.975 (+4.59%) | 747 |
| 14 Nov 2011 | GBX | 45.4 | 45.4 | 43 | 43 | 43 | -2.14 (-4.74%) | 64,484 |
| 11 Nov 2011 | GBX | 45.25 | 45.25 | 44.983 | 45.14 | 45.14 | +1.565 (+3.59%) | 358,317 |
| 9 Nov 2011 | GBX | 45.25 | 45.25 | 43.575 | 43.575 | 43.575 | -1.675 (-3.70%) | 37,092 |
| 8 Nov 2011 | GBX | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.2 (+0.44%) | 5,937 |
| 7 Nov 2011 | GBX | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.95 (-4.15%) | 15,386 |
| 3 Nov 2011 | GBX | 47 | 47 | 47 | 47 | 47 | +0.42 (+0.90%) | 1,005,000 |
| 2 Nov 2011 | GBX | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.42 (-0.89%) | 17,632 |
| 1 Nov 2011 | GBX | 47 | 47 | 47 | 47 | 47 | +1.846 (+4.09%) | 15,412 |
| 31 Oct 2011 | GBX | 45.154 | 45.154 | 45.154 | 45.154 | 45.154 | -0.289 (-0.64%) | 26,000 |
| 28 Oct 2011 | GBX | 45.714 | 47 | 45.39 | 45.443 | 45.443 | -1.242 (-2.66%) | 191,223 |
| 26 Oct 2011 | GBX | 46.685 | 46.685 | 46.685 | 46.685 | 46.685 | -0.075 (-0.16%) | 2,319 |
| 25 Oct 2011 | GBX | 46.815 | 46.815 | 45.302 | 46.76 | 46.76 | 0.0 (0.0%) | 41,010 |
| 24 Oct 2011 | GBX | 46.8075 | 47 | 45.55 | 46.76 | 46.76 | -0.075 (-0.16%) | 43,877 |
| 21 Oct 2011 | GBX | 46.76 | 46.835 | 46.76 | 46.835 | 46.835 | +0.335 (+0.72%) | 5,662 |
| 19 Oct 2011 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 25,536 |
| 18 Oct 2011 | GBX | 46.5 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 50,109 |
| 17 Oct 2011 | GBX | 47 | 47.613 | 46.563 | 47 | 47 | +0.098 (+0.21%) | 47,340 |
| 14 Oct 2011 | GBX | 47.75 | 47.75 | 46.902 | 46.902 | 46.902 | -0.848 (-1.78%) | 21,528 |
| 13 Oct 2011 | GBX | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.75 (+1.60%) | 9,333 |
| 11 Oct 2011 | GBX | 46.75 | 47 | 46.75 | 47 | 47 | +0.167 (+0.36%) | 174,228 |
| 7 Oct 2011 | GBX | 47.5499 | 47.55 | 46.833 | 46.833 | 46.833 | -0.167 (-0.36%) | 9,803 |
