| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 41 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 52,074 |
| 28 Jul 2023 | GBX | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 7,943 |
| 27 Jul 2023 | GBX | 41 | 41 | 39.65 | 40.5 | 40.5 | +0.25 (+0.62%) | 47,925 |
| 26 Jul 2023 | GBX | 39.774 | 40.8 | 39.774 | 40.25 | 40.25 | 0.0 (0.0%) | 18,575 |
| 25 Jul 2023 | GBX | 39.665 | 40.25 | 39.665 | 40.25 | 40.25 | 0.0 (0.0%) | 56,226 |
| 24 Jul 2023 | GBX | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 13,880 |
| 21 Jul 2023 | GBX | 40.25 | 40.25 | 39.5292 | 40.25 | 40.25 | +0.05 (+0.12%) | 25,670 |
| 20 Jul 2023 | GBX | 40 | 41 | 39.89 | 40.2 | 40.2 | +0.2 (+0.50%) | 53,151 |
| 19 Jul 2023 | GBX | 39.93 | 40.885 | 39.65 | 40 | 40 | +0.5 (+1.27%) | 24,907 |
| 18 Jul 2023 | GBX | 39.9 | 39.9 | 39.375 | 39.5 | 39.5 | 0.0 (0.0%) | 33,322 |
| 17 Jul 2023 | GBX | 40 | 40 | 39.375 | 39.5 | 39.5 | 0.0 (0.0%) | 3,953 |
| 14 Jul 2023 | GBX | 39.395 | 39.6397 | 39.395 | 39.5 | 39.5 | 0.0 (0.0%) | 3,307 |
| 13 Jul 2023 | GBX | 39.36 | 39.93 | 39.36 | 39.5 | 39.5 | 0.0 (0.0%) | 18,420 |
| 12 Jul 2023 | GBX | 39.302 | 39.5 | 39.302 | 39.5 | 39.5 | 0.0 (0.0%) | 26,207 |
| 11 Jul 2023 | GBX | 40 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 17,318 |
| 10 Jul 2023 | GBX | 39.2755 | 39.6397 | 39.2755 | 39.5 | 39.5 | 0.0 (0.0%) | 39,402 |
| 7 Jul 2023 | GBX | 39 | 39.6397 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 5,919 |
| 6 Jul 2023 | GBX | 39.2 | 39.9 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 17,759 |
| 5 Jul 2023 | GBX | 39.6397 | 39.6397 | 39.166 | 39.5 | 39.5 | 0.0 (0.0%) | 3,725 |
| 4 Jul 2023 | GBX | 39.144 | 39.6397 | 39.144 | 39.5 | 39.5 | 0.0 (0.0%) | 9,422 |
| 3 Jul 2023 | GBX | 39.5 | 39.5 | 39.144 | 39.5 | 39.5 | 0.0 (0.0%) | 22,810 |
| 30 Jun 2023 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 2,125 |
| 29 Jun 2023 | GBX | 39 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 19,645 |
| 28 Jun 2023 | GBX | 39 | 39.9 | 39 | 39.5 | 39.5 | +1.55 (+4.08%) | 33,264 |
| 27 Jun 2023 | GBX | 39.5 | 39.5 | 37.2195 | 37.95 | 37.95 | -0.5 (-1.30%) | 129,542 |
| 26 Jun 2023 | GBX | 38.855 | 38.855 | 38.45 | 38.45 | 38.45 | -0.1 (-0.26%) | 2,226 |
| 23 Jun 2023 | GBX | 37.319 | 38.982 | 37.319 | 38.55 | 38.55 | 0.0 (0.0%) | 16,328 |
| 22 Jun 2023 | GBX | 37.7 | 38.982 | 37 | 38.55 | 38.55 | -0.4 (-1.03%) | 83,030 |
| 21 Jun 2023 | GBX | 38.133 | 39 | 38.133 | 38.95 | 38.95 | 0.0 (0.0%) | 3,249 |
| 20 Jun 2023 | GBX | 38.418 | 39 | 38.19 | 38.95 | 38.95 | 0.0 (0.0%) | 5,368 |
