| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | GBX | 47 | 47 | 46.5 | 47 | 47 | +0.08 (+0.17%) | 12,935 |
| 4 Oct 2011 | GBX | 46.5 | 47.67 | 46.5 | 46.9199 | 46.9199 | -0.603 (-1.27%) | 8,563 |
| 3 Oct 2011 | GBX | 47.523 | 47.523 | 47.523 | 47.523 | 47.523 | -0.227 (-0.48%) | 4,208 |
| 30 Sep 2011 | GBX | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +1 (+2.14%) | 47,000 |
| 29 Sep 2011 | GBX | 47 | 47 | 46.638 | 46.75 | 46.75 | -0.25 (-0.53%) | 4,344 |
| 28 Sep 2011 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 21,110 |
| 27 Sep 2011 | GBX | 47.39 | 47.45 | 46.5 | 47 | 47 | -0.445 (-0.94%) | 979,672 |
| 26 Sep 2011 | GBX | 47.5 | 47.5 | 47.25 | 47.445 | 47.445 | +1.945 (+4.27%) | 118,375 |
| 23 Sep 2011 | GBX | 45.5 | 46.34 | 45.25 | 45.5 | 45.5 | -0.25 (-0.55%) | 21,136 |
| 22 Sep 2011 | GBX | 45.25 | 45.75 | 45.25 | 45.75 | 45.75 | +0.75 (+1.67%) | 4,953 |
| 21 Sep 2011 | GBX | 46 | 46 | 45 | 45 | 45 | -1.5 (-3.23%) | 42,000 |
| 20 Sep 2011 | GBX | 47 | 47 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 75,978 |
| 19 Sep 2011 | GBX | 47.5 | 47.8 | 47.25 | 47.5 | 47.5 | -1.5 (-3.06%) | 7,438 |
| 16 Sep 2011 | GBX | 48 | 49.63 | 47.25 | 49 | 49 | +1 (+2.08%) | 14,476 |
| 15 Sep 2011 | GBX | 48 | 48 | 48 | 48 | 48 | -0.5 (-1.03%) | 75,000 |
| 14 Sep 2011 | GBX | 48 | 49 | 47.236 | 48.5 | 48.5 | +0.5 (+1.04%) | 1,089,791 |
| 13 Sep 2011 | GBX | 48 | 48.5 | 47.25 | 48 | 48 | -1 (-2.04%) | 136,707 |
| 12 Sep 2011 | GBX | 49 | 49 | 49 | 49 | 49 | +0.4 (+0.82%) | 1,098 |
| 6 Sep 2011 | GBX | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +1.6 (+3.40%) | 5,000 |
| 5 Sep 2011 | GBX | 48.72 | 48.94 | 47 | 47 | 47 | -0.25 (-0.53%) | 410,990 |
| 2 Sep 2011 | GBX | 47.25 | 49 | 47.25 | 47.25 | 47.25 | -1.06 (-2.19%) | 42,295 |
| 31 Aug 2011 | GBX | 49.5 | 49.5 | 48 | 48.31 | 48.31 | +0.76 (+1.60%) | 188,489 |
| 30 Aug 2011 | GBX | 50 | 50 | 47.5 | 47.55 | 47.55 | -0.45 (-0.94%) | 303,799 |
| 26 Aug 2011 | GBX | 50 | 50 | 47.75 | 48 | 48 | -1.5 (-3.03%) | 57,608 |
| 25 Aug 2011 | GBX | 49.5 | 49.5 | 49 | 49.5 | 49.5 | +0.5 (+1.02%) | 41,871 |
| 24 Aug 2011 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 5,000 |
| 23 Aug 2011 | GBX | 48 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 24,426 |
| 22 Aug 2011 | GBX | 48.25 | 49 | 48.25 | 49 | 49 | +0.5 (+1.03%) | 14,671 |
| 19 Aug 2011 | GBX | 49 | 50 | 48.5 | 48.5 | 48.5 | -2 (-3.96%) | 87,641 |
| 18 Aug 2011 | GBX | 48.25 | 50.5 | 47.793 | 50.5 | 50.5 | +3.5 (+7.45%) | 69,448 |
