| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | GBX | 47 | 49.5 | 47 | 47 | 47 | +0.75 (+1.62%) | 54,330 |
| 16 Aug 2011 | GBX | 46 | 47 | 46 | 46.25 | 46.25 | +2.4 (+5.47%) | 67,000 |
| 15 Aug 2011 | GBX | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.9 (-2.01%) | 3,589 |
| 12 Aug 2011 | GBX | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.15 (+0.34%) | 2,925 |
| 11 Aug 2011 | GBX | 43.75 | 44.7 | 43.75 | 44.6 | 44.6 | +0.6 (+1.36%) | 24,000 |
| 10 Aug 2011 | GBX | 44 | 44 | 44 | 44 | 44 | -0.25 (-0.56%) | 480,000 |
| 9 Aug 2011 | GBX | 44 | 44.25 | 44 | 44.25 | 44.25 | 0.0 (0.0%) | 135,056 |
| 8 Aug 2011 | GBX | 44.5 | 44.5 | 44.25 | 44.25 | 44.25 | -0.25 (-0.56%) | 37,438 |
| 5 Aug 2011 | GBX | 45.5 | 45.5 | 44.25 | 44.5 | 44.5 | -1 (-2.20%) | 505,444 |
| 4 Aug 2011 | GBX | 47.5 | 47.5 | 45.5 | 45.5 | 45.5 | -1.5 (-3.19%) | 34,806 |
| 3 Aug 2011 | GBX | 46.5 | 48 | 46.5 | 47 | 47 | +0.25 (+0.53%) | 65,754 |
| 2 Aug 2011 | GBX | 46.25 | 47 | 46 | 46.75 | 46.75 | +0.75 (+1.63%) | 79,979 |
| 1 Aug 2011 | GBX | 46.5 | 46.5 | 45.926 | 46 | 46 | -2 (-4.17%) | 26,455 |
| 29 Jul 2011 | GBX | 47.25 | 48 | 46.123 | 48 | 48 | +0.184 (+0.39%) | 66,182 |
| 28 Jul 2011 | GBX | 47.23 | 47.816 | 47.23 | 47.8159 | 47.8159 | +2.316 (+5.09%) | 53,458 |
| 27 Jul 2011 | GBX | 45.75 | 45.75 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 3,599 |
| 26 Jul 2011 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 11,950 |
| 25 Jul 2011 | GBX | 46 | 46 | 46 | 46 | 46 | -1.05 (-2.23%) | 41,131 |
| 22 Jul 2011 | GBX | 48.5 | 48.5 | 46.95 | 47.05 | 47.05 | -0.45 (-0.95%) | 2,019,341 |
| 21 Jul 2011 | GBX | 47 | 47.75 | 46.552 | 47.5 | 47.5 | 0.0 (0.0%) | 1,309,395 |
| 20 Jul 2011 | GBX | 47.15 | 48.217 | 47.15 | 47.5 | 47.5 | 0.0 (0.0%) | 286,614 |
| 19 Jul 2011 | GBX | 47 | 48 | 47 | 47.5 | 47.5 | +1.5 (+3.26%) | 70,674 |
| 18 Jul 2011 | GBX | 46 | 47.36 | 46 | 46 | 46 | -0.325 (-0.70%) | 14,187 |
| 15 Jul 2011 | GBX | 47 | 47.36 | 46 | 46.325 | 46.325 | -1.175 (-2.47%) | 37,525 |
| 14 Jul 2011 | GBX | 47 | 48 | 46 | 47.5 | 47.5 | +0.25 (+0.53%) | 17,141 |
| 13 Jul 2011 | GBX | 48 | 48 | 47 | 47.25 | 47.25 | -0.25 (-0.53%) | 228,446 |
| 12 Jul 2011 | GBX | 49.75 | 49.75 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 63,431 |
| 11 Jul 2011 | GBX | 48 | 48.812 | 48 | 48.5 | 48.5 | -0.5 (-1.02%) | 19,150 |
| 8 Jul 2011 | GBX | 49 | 49.925 | 48.424 | 49 | 49 | -0.5 (-1.01%) | 32,102 |
| 7 Jul 2011 | GBX | 50 | 50 | 49.12 | 49.5 | 49.5 | +0.25 (+0.51%) | 51,337 |
