| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | GBX | 50 | 50 | 49.21 | 49.25 | 49.25 | -0.75 (-1.50%) | 202,863 |
| 5 Jul 2011 | GBX | 49.25 | 50 | 48.151 | 50 | 50 | -0.36 (-0.71%) | 181,845 |
| 4 Jul 2011 | GBX | 49.052 | 50.425 | 49.052 | 50.36 | 50.36 | +0.19 (+0.38%) | 11,193 |
| 1 Jul 2011 | GBX | 49.75 | 50.62 | 49.75 | 50.17 | 50.17 | -0.33 (-0.65%) | 75,234 |
| 30 Jun 2011 | GBX | 50 | 51 | 49.664 | 50.5 | 50.5 | -0.1 (-0.20%) | 175,170 |
| 29 Jun 2011 | GBX | 49.5 | 50.75 | 49 | 50.6 | 50.6 | +0.35 (+0.70%) | 1,464,089 |
| 28 Jun 2011 | GBX | 50 | 51.25 | 49.5 | 50.25 | 50.25 | -0.25 (-0.50%) | 36,482 |
| 27 Jun 2011 | GBX | 49 | 51.25 | 49 | 50.5 | 50.5 | -0.5 (-0.98%) | 536,553 |
| 24 Jun 2011 | GBX | 49.75 | 51 | 48 | 51 | 51 | +3 (+6.25%) | 242,331 |
| 23 Jun 2011 | GBX | 47 | 49.5 | 47 | 48 | 48 | +0.5 (+1.05%) | 324,451 |
| 22 Jun 2011 | GBX | 47.25 | 48.75 | 47 | 47.5 | 47.5 | -0.25 (-0.52%) | 86,103 |
| 21 Jun 2011 | GBX | 48 | 48.5 | 47.5 | 47.75 | 47.75 | -0.28 (-0.58%) | 131,052 |
| 20 Jun 2011 | GBX | 46 | 49 | 46 | 48.03 | 48.03 | -0.97 (-1.98%) | 558,174 |
| 17 Jun 2011 | GBX | 39 | 49 | 39 | 49 | 49 | +9.25 (+23.27%) | 3,489,863 |
| 16 Jun 2011 | GBX | 40.72 | 40.72 | 39.625 | 39.75 | 39.75 | +0.5 (+1.27%) | 459,149 |
| 15 Jun 2011 | GBX | 39 | 40 | 39 | 39.25 | 39.25 | -0.125 (-0.32%) | 191,305 |
| 14 Jun 2011 | GBX | 39.5 | 40.5 | 38 | 39.375 | 39.375 | +0.375 (+0.96%) | 131,453 |
| 13 Jun 2011 | GBX | 38.5 | 40.5 | 38.5 | 39 | 39 | -0.5 (-1.27%) | 1,134,495 |
| 10 Jun 2011 | GBX | 38.5 | 40.5 | 38 | 39.5 | 39.5 | +0.25 (+0.64%) | 444,440 |
| 9 Jun 2011 | GBX | 40.25 | 40.25 | 39 | 39.25 | 39.25 | -1.5 (-3.68%) | 606,881 |
| 8 Jun 2011 | GBX | 40.75 | 40.75 | 40.5 | 40.75 | 40.75 | -0.1 (-0.24%) | 312,468 |
| 7 Jun 2011 | GBX | 41 | 41.325 | 40.5 | 40.85 | 40.85 | -0.15 (-0.37%) | 807,375 |
| 6 Jun 2011 | GBX | 40.5 | 41.563 | 40.5 | 41 | 41 | +0.75 (+1.86%) | 84,146 |
| 3 Jun 2011 | GBX | 42 | 42.738 | 40 | 40.25 | 40.25 | -2.5 (-5.85%) | 221,447 |
| 2 Jun 2011 | GBX | 42.5 | 43.25 | 42.5 | 42.75 | 42.75 | -1.25 (-2.84%) | 15,391 |
| 1 Jun 2011 | GBX | 43.25 | 44 | 42.854 | 44 | 44 | +3 (+7.32%) | 77,530 |
| 31 May 2011 | GBX | 41 | 42.9 | 40.85 | 41 | 41 | -0.75 (-1.80%) | 60,544 |
| 27 May 2011 | GBX | 42 | 42.25 | 41.75 | 41.75 | 41.75 | -0.75 (-1.76%) | 133,304 |
| 26 May 2011 | GBX | 37.5 | 42.5 | 35 | 42.5 | 42.5 | 0.0 (0.0%) | 391,872 |
| 25 May 2011 | GBX | 42.5 | 43.365 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 10,046 |
