| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | GBX | 42.5 | 43.67 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 89,582 |
| 23 May 2011 | GBX | 44 | 44 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 319,384 |
| 20 May 2011 | GBX | 42.5 | 43.887 | 42.303 | 42.5 | 42.5 | 0.0 (0.0%) | 144,130 |
| 19 May 2011 | GBX | 46 | 46 | 41.518 | 42.5 | 42.5 | -3.5 (-7.61%) | 800,214 |
| 18 May 2011 | GBX | 46 | 46.303 | 46 | 46 | 46 | 0.0 (0.0%) | 7,016 |
| 17 May 2011 | GBX | 46 | 46.349 | 46 | 46 | 46 | 0.0 (0.0%) | 276,426 |
| 16 May 2011 | GBX | 46.5 | 46.9 | 46 | 46 | 46 | -0.5 (-1.08%) | 1,157,562 |
| 13 May 2011 | GBX | 46.5 | 46.5 | 46.319 | 46.5 | 46.5 | -0.25 (-0.53%) | 213,871 |
| 12 May 2011 | GBX | 46.5 | 46.75 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 248,484 |
| 11 May 2011 | GBX | 46.5 | 46.75 | 46.5 | 46.75 | 46.75 | -1.25 (-2.60%) | 12,536 |
| 10 May 2011 | GBX | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 190 |
| 9 May 2011 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1 (+2.15%) | 8,111 |
| 6 May 2011 | GBX | 46.75 | 47 | 46.5 | 46.5 | 46.5 | -0.2 (-0.43%) | 324,553 |
| 5 May 2011 | GBX | 46.5 | 47.25 | 46.5 | 46.7 | 46.7 | -0.8 (-1.68%) | 19,841 |
| 4 May 2011 | GBX | 47.5 | 47.5 | 46.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 232,995 |
| 3 May 2011 | GBX | 46.5 | 48.45 | 46.5 | 47 | 47 | +0.5 (+1.08%) | 190,517 |
| 28 Apr 2011 | GBX | 46.5 | 48.75 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 47,989 |
| 27 Apr 2011 | GBX | 46.5 | 47.258 | 46.31 | 46.5 | 46.5 | -0.25 (-0.53%) | 33,758 |
| 26 Apr 2011 | GBX | 46.25 | 47.258 | 46.25 | 46.75 | 46.75 | +0.25 (+0.54%) | 46,195 |
| 21 Apr 2011 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.25 (-2.62%) | 19,291 |
| 20 Apr 2011 | GBX | 46.25 | 47.75 | 46.179 | 47.75 | 47.75 | +1.03 (+2.20%) | 88,165 |
| 19 Apr 2011 | GBX | 46.75 | 46.75 | 46.617 | 46.72 | 46.72 | +0.389 (+0.84%) | 24,183 |
| 18 Apr 2011 | GBX | 48 | 48.475 | 46 | 46.3315 | 46.3315 | -0.668 (-1.42%) | 77,217 |
| 15 Apr 2011 | GBX | 48.75 | 48.75 | 46.05 | 47 | 47 | +1 (+2.17%) | 141,620 |
| 14 Apr 2011 | GBX | 48.75 | 48.75 | 46 | 46 | 46 | -2.75 (-5.64%) | 60,965 |
| 13 Apr 2011 | GBX | 49 | 49 | 46.625 | 48.75 | 48.75 | +2.25 (+4.84%) | 381,494 |
| 12 Apr 2011 | GBX | 42.5 | 48.75 | 42.349 | 46.5 | 46.5 | +4.5 (+10.71%) | 742,704 |
| 11 Apr 2011 | GBX | 40 | 44.25 | 40 | 42 | 42 | +2.25 (+5.66%) | 639,000 |
| 8 Apr 2011 | GBX | 39.25 | 40 | 39 | 39.75 | 39.75 | +0.75 (+1.92%) | 71,173 |
| 7 Apr 2011 | GBX | 38.5 | 39.18 | 38.5 | 39 | 39 | +1.956 (+5.28%) | 117,921 |
