| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | GBX | 36.5 | 38.41 | 36.5 | 37.0437 | 37.0437 | +0.044 (+0.12%) | 14,081 |
| 5 Apr 2011 | GBX | 38 | 38.18 | 37 | 37 | 37 | -0.562 (-1.50%) | 15,475 |
| 4 Apr 2011 | GBX | 38.5 | 38.5 | 36.5 | 37.5625 | 37.5625 | -0.188 (-0.50%) | 115,025 |
| 1 Apr 2011 | GBX | 38 | 38.5 | 36.1 | 37.75 | 37.75 | -1 (-2.58%) | 54,339 |
| 31 Mar 2011 | GBX | 39 | 39 | 36.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 126,730 |
| 30 Mar 2011 | GBX | 39 | 40.1 | 37.3 | 39 | 39 | -0.75 (-1.89%) | 355,455 |
| 29 Mar 2011 | GBX | 37.5 | 39.75 | 37.5 | 39.75 | 39.75 | +2.5 (+6.71%) | 35,924 |
| 28 Mar 2011 | GBX | 37.5 | 37.5 | 37.236 | 37.25 | 37.25 | -0.53 (-1.40%) | 10,677 |
| 25 Mar 2011 | GBX | 36.25 | 38 | 35.5 | 37.78 | 37.78 | +1.53 (+4.22%) | 28,585 |
| 24 Mar 2011 | GBX | 37.75 | 39.684 | 34.75 | 36.25 | 36.25 | -3 (-7.64%) | 184,054 |
| 23 Mar 2011 | GBX | 37.863 | 39.42 | 37.863 | 39.25 | 39.25 | +1 (+2.61%) | 7,962 |
| 22 Mar 2011 | GBX | 37 | 39.6 | 37 | 38.25 | 38.25 | -0.75 (-1.92%) | 20,779 |
| 21 Mar 2011 | GBX | 38 | 39.5 | 38 | 39 | 39 | +1 (+2.63%) | 10,239 |
| 18 Mar 2011 | GBX | 39 | 39.5 | 37.2 | 38 | 38 | +0.5 (+1.33%) | 37,847 |
| 17 Mar 2011 | GBX | 40 | 40.5 | 37.15 | 37.5 | 37.5 | -3.751 (-9.09%) | 162,752 |
| 16 Mar 2011 | GBX | 39 | 41.251 | 38.25 | 41.251 | 41.251 | +1.501 (+3.78%) | 7,897 |
| 15 Mar 2011 | GBX | 40.5 | 41 | 38.5 | 39.75 | 39.75 | -4.6 (-10.37%) | 139,450 |
| 14 Mar 2011 | GBX | 44.4 | 44.4 | 44.35 | 44.35 | 44.35 | +0.227 (+0.51%) | 15,973 |
| 11 Mar 2011 | GBX | 44.5 | 44.5 | 42 | 44.123 | 44.123 | +1.623 (+3.82%) | 76,226 |
| 10 Mar 2011 | GBX | 43.698 | 44.123 | 42.5 | 42.5 | 42.5 | -1 (-2.30%) | 131,031 |
| 9 Mar 2011 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.4 (-0.91%) | 2,426 |
| 8 Mar 2011 | GBX | 43.5 | 43.9 | 42.16 | 43.9 | 43.9 | +1.74 (+4.13%) | 14,941 |
| 7 Mar 2011 | GBX | 43.5 | 43.5 | 42.16 | 42.16 | 42.16 | +0.16 (+0.38%) | 19,699 |
| 4 Mar 2011 | GBX | 43.5 | 43.5 | 41.2 | 42 | 42 | -1.25 (-2.89%) | 232,275 |
| 3 Mar 2011 | GBX | 41.5 | 43.25 | 40.75 | 43.25 | 43.25 | +0.476 (+1.11%) | 2,852 |
| 2 Mar 2011 | GBX | 44 | 44 | 41.092 | 42.774 | 42.774 | -0.726 (-1.67%) | 6,494 |
| 1 Mar 2011 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1 (+2.35%) | 6,444 |
| 28 Feb 2011 | GBX | 40.5 | 43 | 40.5 | 42.5 | 42.5 | +1.94 (+4.78%) | 224,852 |
| 24 Feb 2011 | GBX | 40.5 | 42.7 | 40.5 | 40.56 | 40.56 | -0.69 (-1.67%) | 71,010 |
| 23 Feb 2011 | GBX | 42 | 43 | 40.06 | 41.25 | 41.25 | -0.75 (-1.79%) | 31,975 |
