| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | GBX | 42.5 | 42.5 | 42 | 42 | 42 | -1 (-2.33%) | 80,505 |
| 21 Feb 2011 | GBX | 43 | 43.563 | 43 | 43 | 43 | -0.25 (-0.58%) | 22,355 |
| 18 Feb 2011 | GBX | 44 | 44.9 | 43.25 | 43.25 | 43.25 | -1.052 (-2.38%) | 42,218 |
| 17 Feb 2011 | GBX | 44.16 | 45.125 | 44.16 | 44.3025 | 44.3025 | -0.198 (-0.44%) | 2,806 |
| 16 Feb 2011 | GBX | 44.5 | 44.5 | 44.275 | 44.5 | 44.5 | +0.3 (+0.68%) | 15,646 |
| 15 Feb 2011 | GBX | 44.5 | 44.5 | 42.7 | 44.2 | 44.2 | -0.8 (-1.78%) | 27,844 |
| 14 Feb 2011 | GBX | 45 | 45 | 45 | 45 | 45 | +0.15 (+0.33%) | 65,088 |
| 11 Feb 2011 | GBX | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.35 (+0.79%) | 3,000 |
| 10 Feb 2011 | GBX | 44.625 | 44.625 | 44.5 | 44.5 | 44.5 | +1.75 (+4.09%) | 1,088 |
| 9 Feb 2011 | GBX | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -1.25 (-2.84%) | 50,000 |
| 8 Feb 2011 | GBX | 44 | 44.06 | 42.62 | 44 | 44 | -0.03 (-0.07%) | 17,714 |
| 7 Feb 2011 | GBX | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.485 (+1.11%) | 4,871 |
| 4 Feb 2011 | GBX | 44.25 | 44.5 | 43.39 | 43.545 | 43.545 | -1.455 (-3.23%) | 20,790 |
| 3 Feb 2011 | GBX | 44 | 45 | 43 | 45 | 45 | +2 (+4.65%) | 8,203 |
| 2 Feb 2011 | GBX | 42.5 | 43.849 | 42.5 | 43 | 43 | -0.443 (-1.02%) | 921,286 |
| 1 Feb 2011 | GBX | 43.4425 | 43.443 | 43.44 | 43.4425 | 43.4425 | +0.693 (+1.62%) | 382 |
| 31 Jan 2011 | GBX | 44.5 | 44.5 | 42.75 | 42.75 | 42.75 | -0.5 (-1.16%) | 99,171 |
| 28 Jan 2011 | GBX | 41.5 | 44.25 | 41.24 | 43.25 | 43.25 | +2.25 (+5.49%) | 308,675 |
| 27 Jan 2011 | GBX | 40.5 | 42 | 40.11 | 41 | 41 | +1 (+2.50%) | 154,217 |
| 26 Jan 2011 | GBX | 40.75 | 40.75 | 39.25 | 40 | 40 | -0.5 (-1.23%) | 97,488 |
| 25 Jan 2011 | GBX | 41.5 | 41.5 | 40 | 40.5 | 40.5 | -2.25 (-5.26%) | 93,433 |
| 24 Jan 2011 | GBX | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.25 (-0.58%) | 3,456 |
| 21 Jan 2011 | GBX | 42 | 43 | 41.25 | 43 | 43 | +0.9 (+2.14%) | 49,489 |
| 20 Jan 2011 | GBX | 43 | 43 | 42.1 | 42.1 | 42.1 | -0.39 (-0.92%) | 59,598 |
| 19 Jan 2011 | GBX | 43.75 | 43.75 | 41.17 | 42.49 | 42.49 | +0.216 (+0.51%) | 60,634 |
| 18 Jan 2011 | GBX | 42.5 | 42.778 | 41 | 42.274 | 42.274 | +1.274 (+3.11%) | 30,428 |
| 17 Jan 2011 | GBX | 41 | 42.375 | 41 | 41 | 41 | 0.0 (0.0%) | 11,560 |
| 14 Jan 2011 | GBX | 41 | 42.408 | 41 | 41 | 41 | -0.695 (-1.67%) | 27,292 |
| 13 Jan 2011 | GBX | 41.25 | 41.917 | 41.25 | 41.695 | 41.695 | -0.805 (-1.89%) | 95,842 |
| 12 Jan 2011 | GBX | 42 | 42.5 | 41.75 | 42.5 | 42.5 | -0.75 (-1.73%) | 53,693 |
