| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | GBX | 44 | 47 | 42.5 | 43.25 | 43.25 | -2.75 (-5.98%) | 41,380 |
| 10 Jan 2011 | GBX | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 53,140 |
| 7 Jan 2011 | GBX | 45 | 47 | 45 | 47 | 47 | +2 (+4.44%) | 59,596 |
| 6 Jan 2011 | GBX | 45 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 22,810 |
| 5 Jan 2011 | GBX | 46 | 47 | 45.16 | 46 | 46 | -1 (-2.13%) | 54,884 |
| 4 Jan 2011 | GBX | 46 | 47.75 | 45 | 47 | 47 | +1.25 (+2.73%) | 108,630 |
| 31 Dec 2010 | GBX | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.75 (-3.68%) | 8,016 |
| 30 Dec 2010 | GBX | 50 | 50 | 46.25 | 47.5 | 47.5 | -4.7 (-9.00%) | 65,919 |
| 29 Dec 2010 | GBX | 51 | 52.2 | 51 | 52.2 | 52.2 | +2 (+3.98%) | 1,000,644 |
| 24 Dec 2010 | GBX | 52.4 | 52.4 | 50.2 | 50.2 | 50.2 | -1.05 (-2.05%) | 9,413 |
| 23 Dec 2010 | GBX | 52.25 | 52.25 | 51.25 | 51.25 | 51.25 | +0.25 (+0.49%) | 26,600 |
| 22 Dec 2010 | GBX | 50.75 | 52 | 49.5 | 51 | 51 | +3 (+6.25%) | 440,920 |
| 21 Dec 2010 | GBX | 48 | 49.5 | 48 | 48 | 48 | -0.349 (-0.72%) | 369,356 |
| 20 Dec 2010 | GBX | 47.75 | 49 | 46.75 | 48.349 | 48.349 | +1.849 (+3.98%) | 117,333 |
| 17 Dec 2010 | GBX | 52.5 | 53 | 46.5 | 46.5 | 46.5 | +4.5 (+10.71%) | 505,472 |
| 16 Dec 2010 | GBX | 43 | 43 | 42 | 42 | 42 | -1.5 (-3.45%) | 69,690 |
| 15 Dec 2010 | GBX | 42 | 43.5 | 42 | 43.5 | 43.5 | +1.75 (+4.19%) | 1,508,548 |
| 14 Dec 2010 | GBX | 42 | 42 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 422,656 |
| 13 Dec 2010 | GBX | 43 | 44 | 41.75 | 41.75 | 41.75 | -1.75 (-4.02%) | 131,832 |
| 10 Dec 2010 | GBX | 42 | 46 | 42 | 43.5 | 43.5 | +2.5 (+6.10%) | 366,409 |
| 9 Dec 2010 | GBX | 38.5 | 41 | 37.85 | 41 | 41 | +3.4 (+9.04%) | 213,604 |
| 8 Dec 2010 | GBX | 38 | 38.5 | 37.6 | 37.6 | 37.6 | +0.85 (+2.31%) | 18,764 |
| 7 Dec 2010 | GBX | 37.5 | 38.78 | 36.75 | 36.75 | 36.75 | -0.85 (-2.26%) | 92,703 |
| 6 Dec 2010 | GBX | 38 | 38 | 37.1 | 37.6 | 37.6 | -0.4 (-1.05%) | 58,072 |
| 3 Dec 2010 | GBX | 38 | 38 | 36.5 | 38 | 38 | +1 (+2.70%) | 33,545 |
| 2 Dec 2010 | GBX | 36.5 | 37.685 | 36.5 | 37 | 37 | 0.0 (0.0%) | 59,461 |
| 1 Dec 2010 | GBX | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 1,000 |
| 30 Nov 2010 | GBX | 36.5 | 36.5 | 35.25 | 36 | 36 | +0.2 (+0.56%) | 13,799 |
| 29 Nov 2010 | GBX | 34.75 | 36.25 | 34.75 | 35.8 | 35.8 | +0.3 (+0.85%) | 83,338 |
| 26 Nov 2010 | GBX | 35 | 35.5 | 35 | 35.5 | 35.5 | +1.15 (+3.35%) | 329,052 |
