| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | GBX | 63.25 | 64 | 62.5 | 64 | 64 | +1 (+1.59%) | 77,266 |
| 13 Oct 2010 | GBX | 63 | 63.175 | 60.33 | 63 | 63 | 0.0 (0.0%) | 631,191 |
| 12 Oct 2010 | GBX | 63 | 63.1 | 61 | 63 | 63 | +1 (+1.61%) | 291,135 |
| 11 Oct 2010 | GBX | 57.5 | 62.5 | 56.57 | 62 | 62 | +5.3 (+9.35%) | 846,287 |
| 8 Oct 2010 | GBX | 55.5 | 57.185 | 55.06 | 56.7 | 56.7 | +0.9 (+1.61%) | 398,520 |
| 7 Oct 2010 | GBX | 56 | 59 | 54 | 55.8 | 55.8 | +0.22 (+0.40%) | 183,261 |
| 6 Oct 2010 | GBX | 58 | 60 | 55 | 55.58 | 55.58 | -0.92 (-1.63%) | 338,563 |
| 5 Oct 2010 | GBX | 58 | 65 | 56 | 56.5 | 56.5 | -22.9 (-28.84%) | 537,787 |
| 4 Oct 2010 | GBX | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -2 (-2.46%) | 3,743 |
| 1 Oct 2010 | GBX | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -0.1 (-0.12%) | 14,457 |
| 30 Sep 2010 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +3.5 (+4.49%) | 2,250 |
| 29 Sep 2010 | GBX | 79 | 83.5 | 78 | 78 | 78 | -3 (-3.70%) | 47,195 |
| 28 Sep 2010 | GBX | 81 | 81 | 79.5 | 81 | 81 | -0.16 (-0.20%) | 6,819 |
| 27 Sep 2010 | GBX | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.84 (-1.02%) | 598 |
| 24 Sep 2010 | GBX | 80 | 82 | 80 | 82 | 82 | +0.5 (+0.61%) | 100,600 |
| 23 Sep 2010 | GBX | 79 | 81.5 | 79 | 81.5 | 81.5 | +2.75 (+3.49%) | 7,764 |
| 22 Sep 2010 | GBX | 79 | 81 | 78.59 | 78.75 | 78.75 | -3.75 (-4.55%) | 37,689 |
| 21 Sep 2010 | GBX | 82 | 82.5 | 81.1 | 82.5 | 82.5 | +0.5 (+0.61%) | 151,784 |
| 20 Sep 2010 | GBX | 82 | 82 | 81.5 | 82 | 82 | 0.0 (0.0%) | 39,927 |
| 17 Sep 2010 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 84,630 |
| 16 Sep 2010 | GBX | 83 | 83.5 | 80.71 | 82 | 82 | +1 (+1.23%) | 99,244 |
| 15 Sep 2010 | GBX | 80.5 | 83.65 | 80 | 81 | 81 | -2.75 (-3.28%) | 114,533 |
| 14 Sep 2010 | GBX | 83.25 | 83.75 | 82 | 83.75 | 83.75 | +1.75 (+2.13%) | 48,643 |
| 13 Sep 2010 | GBX | 84 | 85 | 81.5 | 82 | 82 | -2 (-2.38%) | 128,600 |
| 10 Sep 2010 | GBX | 82.5 | 84 | 82 | 84 | 84 | +1 (+1.20%) | 476,826 |
| 9 Sep 2010 | GBX | 88 | 90 | 81.5 | 83 | 83 | -3.5 (-4.05%) | 290,912 |
| 8 Sep 2010 | GBX | 85.5 | 94 | 83 | 86.5 | 86.5 | +3 (+3.59%) | 90,320 |
| 7 Sep 2010 | GBX | 82 | 84 | 81.75 | 83.5 | 83.5 | +0.75 (+0.91%) | 60,084 |
| 6 Sep 2010 | GBX | 84 | 85 | 80.5 | 82.75 | 82.75 | +2.75 (+3.44%) | 26,925 |
| 3 Sep 2010 | GBX | 78 | 80.5 | 77.75 | 80 | 80 | +2.78 (+3.60%) | 143,299 |
