| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | GBX | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | +0.22 (+0.29%) | 900 |
| 1 Sep 2010 | GBX | 77 | 77.33 | 77 | 77 | 77 | +2 (+2.67%) | 12,000 |
| 31 Aug 2010 | GBX | 74.5 | 79.25 | 74.5 | 75 | 75 | -3 (-3.85%) | 25,801 |
| 27 Aug 2010 | GBX | 76 | 78 | 75.88 | 78 | 78 | +1.12 (+1.46%) | 22,782 |
| 26 Aug 2010 | GBX | 75 | 76.88 | 75 | 76.88 | 76.88 | +0.88 (+1.16%) | 19,378 |
| 25 Aug 2010 | GBX | 75 | 77 | 75 | 76 | 76 | +1 (+1.33%) | 23,566 |
| 24 Aug 2010 | GBX | 75 | 80 | 74 | 75 | 75 | -1.32 (-1.73%) | 300,244 |
| 23 Aug 2010 | GBX | 75 | 76.5 | 75 | 76.32 | 76.32 | -1.32 (-1.70%) | 7,797 |
| 20 Aug 2010 | GBX | 76 | 77.64 | 74.25 | 77.64 | 77.64 | +1.64 (+2.16%) | 142,897 |
| 19 Aug 2010 | GBX | 76 | 77 | 74 | 76 | 76 | +1.75 (+2.36%) | 68,447 |
| 18 Aug 2010 | GBX | 77.25 | 79.6 | 74.25 | 74.25 | 74.25 | -5.42 (-6.80%) | 37,832 |
| 17 Aug 2010 | GBX | 80 | 80 | 77 | 79.67 | 79.67 | -0.33 (-0.41%) | 131,077 |
| 16 Aug 2010 | GBX | 83 | 83 | 79.5 | 80 | 80 | -3 (-3.61%) | 35,437 |
| 13 Aug 2010 | GBX | 82 | 85 | 82 | 83 | 83 | -1.5 (-1.78%) | 93,690 |
| 12 Aug 2010 | GBX | 85 | 86 | 83 | 84.5 | 84.5 | +2 (+2.42%) | 691,012 |
| 11 Aug 2010 | GBX | 67.5 | 84.5 | 67.5 | 82.5 | 82.5 | +17.5 (+26.92%) | 1,053,135 |
| 10 Aug 2010 | GBX | 65.5 | 66.58 | 64.87 | 65 | 65 | 0.0 (0.0%) | 7,244 |
| 9 Aug 2010 | GBX | 65 | 65 | 62.2 | 65 | 65 | 0.0 (0.0%) | 23,590 |
| 5 Aug 2010 | GBX | 65 | 65 | 62.2 | 65 | 65 | +2.8 (+4.50%) | 1,716 |
| 4 Aug 2010 | GBX | 65 | 65 | 62.2 | 62.2 | 62.2 | -0.61 (-0.97%) | 40,850 |
| 3 Aug 2010 | GBX | 64 | 64 | 61.6 | 62.81 | 62.81 | +0.56 (+0.90%) | 39,713 |
| 2 Aug 2010 | GBX | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.194 (+0.31%) | 8,425 |
| 30 Jul 2010 | GBX | 61.5 | 63.482 | 61.5 | 62.0563 | 62.0563 | -0.944 (-1.50%) | 87,611 |
| 29 Jul 2010 | GBX | 61 | 63.75 | 61 | 63 | 63 | +1.75 (+2.86%) | 310,403 |
| 28 Jul 2010 | GBX | 62 | 62 | 61.25 | 61.25 | 61.25 | -0.75 (-1.21%) | 226,233 |
| 27 Jul 2010 | GBX | 61 | 62.32 | 60 | 62 | 62 | -0.5 (-0.80%) | 69,616 |
| 26 Jul 2010 | GBX | 61.75 | 62.5 | 61.75 | 62.5 | 62.5 | +0.25 (+0.40%) | 19,181 |
| 23 Jul 2010 | GBX | 62 | 62.75 | 60.25 | 62.25 | 62.25 | -0.75 (-1.19%) | 76,949 |
| 22 Jul 2010 | GBX | 66 | 66 | 62.2 | 63 | 63 | -2.95 (-4.47%) | 20,552 |
| 21 Jul 2010 | GBX | 66 | 66 | 65.25 | 65.95 | 65.95 | 0.0 (0.0%) | 8,873 |
