| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 39.596 | 39.596 | 38.399 | 38.95 | 38.95 | +0.4 (+1.04%) | 3,596 |
| 16 Jun 2023 | GBX | 38.231 | 39 | 38.22 | 38.55 | 38.55 | -0.4 (-1.03%) | 87,417 |
| 15 Jun 2023 | GBX | 38.38 | 39.596 | 38.38 | 38.95 | 38.95 | 0.0 (0.0%) | 20,003 |
| 14 Jun 2023 | GBX | 38.38 | 39.71 | 38.38 | 38.95 | 38.95 | 0.0 (0.0%) | 850 |
| 13 Jun 2023 | GBX | 38 | 39.611 | 38 | 38.95 | 38.95 | 0.0 (0.0%) | 21,072 |
| 12 Jun 2023 | GBX | 38.225 | 39.45 | 38.225 | 38.95 | 38.95 | 0.0 (0.0%) | 28,046 |
| 9 Jun 2023 | GBX | 38 | 38.95 | 38 | 38.95 | 38.95 | 0.0 (0.0%) | 12,008 |
| 8 Jun 2023 | GBX | 38.95 | 39.5 | 38.225 | 38.95 | 38.95 | 0.0 (0.0%) | 18,657 |
| 7 Jun 2023 | GBX | 38.999 | 38.999 | 38.225 | 38.95 | 38.95 | 0.0 (0.0%) | 7,092 |
| 6 Jun 2023 | GBX | 39.9 | 39.9 | 38.225 | 38.95 | 38.95 | 0.0 (0.0%) | 22,509 |
| 5 Jun 2023 | GBX | 38.225 | 38.999 | 38.225 | 38.95 | 38.95 | 0.0 (0.0%) | 6,107 |
| 2 Jun 2023 | GBX | 38 | 39.1 | 38 | 38.95 | 38.95 | 0.0 (0.0%) | 69,866 |
| 1 Jun 2023 | GBX | 39.09 | 39.12 | 38.19 | 38.95 | 38.95 | 0.0 (0.0%) | 36,755 |
| 31 May 2023 | GBX | 39.199 | 39.199 | 38.19 | 38.95 | 38.95 | 0.0 (0.0%) | 27,056 |
| 30 May 2023 | GBX | 38.095 | 38.95 | 38.095 | 38.95 | 38.95 | 0.0 (0.0%) | 15,197 |
| 26 May 2023 | GBX | 39.199 | 39.199 | 38.057 | 38.95 | 38.95 | 0.0 (0.0%) | 19,268 |
| 25 May 2023 | GBX | 39.406 | 39.862 | 38.5 | 38.95 | 38.95 | 0.0 (0.0%) | 26,149 |
| 24 May 2023 | GBX | 39 | 39.65 | 38.95 | 38.95 | 38.95 | -1 (-2.50%) | 25,685 |
| 23 May 2023 | GBX | 40.222 | 40.222 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 5,711 |
| 22 May 2023 | GBX | 41.5 | 41.5 | 39 | 39.95 | 39.95 | -0.3 (-0.75%) | 120,674 |
| 19 May 2023 | GBX | 41.1 | 41.1 | 39.75 | 40.25 | 40.25 | +0.3 (+0.75%) | 615 |
| 18 May 2023 | GBX | 39.6 | 40.75 | 39.6 | 39.95 | 39.95 | 0.0 (0.0%) | 27,746 |
| 17 May 2023 | GBX | 39.6 | 39.95 | 39.6 | 39.95 | 39.95 | 0.0 (0.0%) | 1,675 |
| 16 May 2023 | GBX | 40.75 | 40.75 | 39 | 39.95 | 39.95 | 0.0 (0.0%) | 9,518 |
| 15 May 2023 | GBX | 40.767 | 40.767 | 39.532 | 39.95 | 39.95 | 0.0 (0.0%) | 18,092 |
| 12 May 2023 | GBX | 40.9 | 40.9 | 39.532 | 39.95 | 39.95 | 0.0 (0.0%) | 2,444 |
| 11 May 2023 | GBX | 41 | 41 | 39.532 | 39.95 | 39.95 | 0.0 (0.0%) | 5,188 |
| 10 May 2023 | GBX | 39.35 | 40.8 | 39.35 | 39.95 | 39.95 | 0.0 (0.0%) | 26,784 |
| 9 May 2023 | GBX | 39.668 | 40.8 | 39.668 | 39.95 | 39.95 | +0.75 (+1.91%) | 50,196 |
| 5 May 2023 | GBX | 39 | 40 | 38.5311 | 39.2 | 39.2 | -0.6 (-1.51%) | 24,899 |
