| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | GBX | 66 | 66.25 | 63.5 | 65.95 | 65.95 | +1.95 (+3.05%) | 63,494 |
| 19 Jul 2010 | GBX | 64.96 | 65 | 64 | 64 | 64 | -2 (-3.03%) | 8,650 |
| 16 Jul 2010 | GBX | 62 | 66 | 61 | 66 | 66 | +1 (+1.54%) | 80,514 |
| 15 Jul 2010 | GBX | 60 | 65 | 60 | 65 | 65 | +0.05 (+0.08%) | 24,005 |
| 14 Jul 2010 | GBX | 62.97 | 64.95 | 60.6 | 64.95 | 64.95 | +1.95 (+3.10%) | 10,433 |
| 13 Jul 2010 | GBX | 62 | 63 | 57.6 | 63 | 63 | +1.5 (+2.44%) | 41,373 |
| 12 Jul 2010 | GBX | 57 | 61.5 | 57 | 61.5 | 61.5 | 0.0 (0.0%) | 18,446 |
| 9 Jul 2010 | GBX | 61.5 | 61.5 | 61.06 | 61.5 | 61.5 | +0.5 (+0.82%) | 4,709 |
| 8 Jul 2010 | GBX | 57 | 61 | 57 | 61 | 61 | +0.9 (+1.50%) | 8,904 |
| 7 Jul 2010 | GBX | 61.1 | 61.1 | 58 | 60.1 | 60.1 | -1.4 (-2.28%) | 26,779 |
| 6 Jul 2010 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.314 (+0.51%) | 600 |
| 2 Jul 2010 | GBX | 61 | 61.186 | 61 | 61.186 | 61.186 | +1.186 (+1.98%) | 1,541 |
| 1 Jul 2010 | GBX | 58 | 60 | 58 | 60 | 60 | +2 (+3.45%) | 48,149 |
| 30 Jun 2010 | GBX | 58 | 58 | 58 | 58 | 58 | -5 (-7.94%) | 10,000 |
| 29 Jun 2010 | GBX | 61 | 63 | 59 | 63 | 63 | +2 (+3.28%) | 7,977 |
| 28 Jun 2010 | GBX | 62.25 | 62.25 | 61 | 61 | 61 | -2.05 (-3.25%) | 21,099 |
| 25 Jun 2010 | GBX | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.05 (+0.08%) | 3,000 |
| 24 Jun 2010 | GBX | 65 | 65.523 | 63 | 63 | 63 | -3 (-4.55%) | 39,580 |
| 23 Jun 2010 | GBX | 66 | 66 | 66 | 66 | 66 | -0.25 (-0.38%) | 3,000 |
| 21 Jun 2010 | GBX | 66.25 | 67.72 | 66.25 | 66.25 | 66.25 | -1.75 (-2.57%) | 3,707 |
| 18 Jun 2010 | GBX | 68 | 71.36 | 68 | 68 | 68 | -0.5 (-0.73%) | 33,646 |
| 17 Jun 2010 | GBX | 68 | 68.5 | 68 | 68.5 | 68.5 | +0.04 (+0.06%) | 96 |
| 16 Jun 2010 | GBX | 70 | 70 | 68.46 | 68.46 | 68.46 | -2.54 (-3.58%) | 21,072 |
| 15 Jun 2010 | GBX | 71 | 71 | 71 | 71 | 71 | -1.68 (-2.31%) | 2,276 |
| 14 Jun 2010 | GBX | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.32 (-0.44%) | 3,882 |
| 11 Jun 2010 | GBX | 71 | 73 | 71 | 73 | 73 | +2.8 (+3.99%) | 23,590 |
| 10 Jun 2010 | GBX | 73 | 73.16 | 70.2 | 70.2 | 70.2 | -2.8 (-3.84%) | 15,834 |
| 9 Jun 2010 | GBX | 73 | 73 | 70.48 | 73 | 73 | +4 (+5.80%) | 15,051 |
| 8 Jun 2010 | GBX | 71.75 | 71.75 | 69 | 69 | 69 | -1.315 (-1.87%) | 5,662 |
| 7 Jun 2010 | GBX | 69 | 74.32 | 69 | 70.315 | 70.315 | +3.795 (+5.71%) | 21,212 |
