| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | GBX | 65 | 68.36 | 64.64 | 66.52 | 66.52 | -0.48 (-0.72%) | 17,693 |
| 3 Jun 2010 | GBX | 68.8476 | 68.8476 | 67 | 67 | 67 | +2 (+3.08%) | 10,821 |
| 2 Jun 2010 | GBX | 66.5 | 67.52 | 65 | 65 | 65 | -1.5 (-2.26%) | 20,060 |
| 1 Jun 2010 | GBX | 66.5 | 68.532 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 17,722 |
| 28 May 2010 | GBX | 66.5 | 68.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 9,404 |
| 27 May 2010 | GBX | 68.5 | 68.6 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 15,167 |
| 26 May 2010 | GBX | 68 | 68.5 | 64.5 | 66.5 | 66.5 | +0.3 (+0.45%) | 46,174 |
| 25 May 2010 | GBX | 68 | 68 | 65.75 | 66.2 | 66.2 | -4.8 (-6.76%) | 42,687 |
| 24 May 2010 | GBX | 71 | 71 | 70.52 | 71 | 71 | +1.161 (+1.66%) | 5,614 |
| 21 May 2010 | GBX | 68.5 | 70.6 | 68 | 69.839 | 69.839 | -0.161 (-0.23%) | 43,428 |
| 20 May 2010 | GBX | 71.5 | 74 | 68.32 | 70 | 70 | -3.25 (-4.44%) | 279,274 |
| 19 May 2010 | GBX | 73 | 73.25 | 72.5 | 73.25 | 73.25 | -2.25 (-2.98%) | 6,770 |
| 18 May 2010 | GBX | 76 | 78.5 | 75 | 75.5 | 75.5 | -4.5 (-5.63%) | 38,209 |
| 17 May 2010 | GBX | 78.5 | 80 | 76.24 | 80 | 80 | +1.5 (+1.91%) | 9,853 |
| 14 May 2010 | GBX | 80 | 80 | 78.5 | 78.5 | 78.5 | +2.5 (+3.29%) | 13,128 |
| 13 May 2010 | GBX | 76 | 79.325 | 76 | 76 | 76 | -2.063 (-2.64%) | 11,921 |
| 12 May 2010 | GBX | 77.25 | 80 | 75.68 | 78.0627 | 78.0627 | +1.513 (+1.98%) | 208,564 |
| 11 May 2010 | GBX | 76.97 | 76.97 | 74.55 | 76.55 | 76.55 | -0.45 (-0.58%) | 18,099 |
| 10 May 2010 | GBX | 74 | 77 | 72.5 | 77 | 77 | +3.004 (+4.06%) | 39,706 |
| 7 May 2010 | GBX | 71.5 | 74 | 70 | 73.9963 | 73.9963 | -1.004 (-1.34%) | 9,084 |
| 6 May 2010 | GBX | 75 | 75 | 74.5 | 75 | 75 | +4.14 (+5.84%) | 6,780 |
| 5 May 2010 | GBX | 75 | 75.937 | 70.86 | 70.86 | 70.86 | -1.47 (-2.03%) | 29,203 |
| 4 May 2010 | GBX | 73.5 | 77.95 | 72.33 | 72.33 | 72.33 | -4.554 (-5.92%) | 32,684 |
| 30 Apr 2010 | GBX | 75 | 77 | 73.25 | 76.8845 | 76.8845 | +0.884 (+1.16%) | 197,588 |
| 29 Apr 2010 | GBX | 76 | 77 | 76 | 76 | 76 | -1.013 (-1.32%) | 28,259 |
| 27 Apr 2010 | GBX | 78 | 78.675 | 77.01 | 77.013 | 77.013 | -1.353 (-1.73%) | 20,047 |
| 26 Apr 2010 | GBX | 79 | 79.35 | 78 | 78.3662 | 78.3662 | -0.175 (-0.22%) | 191,009 |
| 23 Apr 2010 | GBX | 78.5 | 79 | 78.12 | 78.5411 | 78.5411 | -0.353 (-0.45%) | 68,314 |
| 22 Apr 2010 | GBX | 78.5 | 79.5 | 76 | 78.8937 | 78.8937 | -0.439 (-0.55%) | 132,524 |
| 21 Apr 2010 | GBX | 79.333 | 79.333 | 79.33 | 79.333 | 79.333 | +0.951 (+1.21%) | 2,492 |
