| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | GBX | 79 | 79 | 76 | 78.3822 | 78.3822 | -2.078 (-2.58%) | 343,528 |
| 19 Apr 2010 | GBX | 80 | 81.75 | 76.5 | 80.46 | 80.46 | +1.71 (+2.17%) | 90,163 |
| 16 Apr 2010 | GBX | 80.31 | 80.31 | 78.75 | 78.75 | 78.75 | -0.091 (-0.12%) | 25,007 |
| 15 Apr 2010 | GBX | 79 | 81.79 | 78 | 78.8411 | 78.8411 | -0.159 (-0.20%) | 56,464 |
| 14 Apr 2010 | GBX | 79 | 83.185 | 79 | 79 | 79 | -2.79 (-3.41%) | 41,298 |
| 13 Apr 2010 | GBX | 79 | 81.79 | 79 | 81.79 | 81.79 | -0.21 (-0.26%) | 19,895 |
| 12 Apr 2010 | GBX | 82 | 82 | 80.5 | 82 | 82 | +2 (+2.50%) | 28,327 |
| 9 Apr 2010 | GBX | 80 | 81.808 | 77.5 | 80 | 80 | +0.5 (+0.63%) | 427,542 |
| 8 Apr 2010 | GBX | 78 | 79.86 | 78 | 79.5 | 79.5 | -1.5 (-1.85%) | 39,528 |
| 7 Apr 2010 | GBX | 79.75 | 81 | 77.5 | 81 | 81 | +1 (+1.25%) | 471,269 |
| 6 Apr 2010 | GBX | 80 | 80 | 79.13 | 80 | 80 | +0.12 (+0.15%) | 16,271 |
| 1 Apr 2010 | GBX | 80 | 80 | 76.5 | 79.88 | 79.88 | +2.38 (+3.07%) | 157,594 |
| 31 Mar 2010 | GBX | 80 | 80 | 76.5 | 77.5 | 77.5 | 0.0 (0.0%) | 16,787 |
| 30 Mar 2010 | GBX | 78.5 | 78.5 | 76.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 1,040,760 |
| 29 Mar 2010 | GBX | 80 | 83.56 | 76 | 79 | 79 | -4.232 (-5.09%) | 100,309 |
| 26 Mar 2010 | GBX | 85 | 85.5 | 82 | 83.2325 | 83.2325 | +0.233 (+0.28%) | 256,353 |
| 25 Mar 2010 | GBX | 85 | 85 | 82 | 83 | 83 | -3 (-3.49%) | 68,801 |
| 24 Mar 2010 | GBX | 91 | 92.63 | 86 | 86 | 86 | -7 (-7.53%) | 48,146 |
| 23 Mar 2010 | GBX | 93 | 93.72 | 91 | 93 | 93 | +2 (+2.20%) | 24,365 |
| 22 Mar 2010 | GBX | 94.65 | 94.65 | 91 | 91 | 91 | +1 (+1.11%) | 13,488 |
| 19 Mar 2010 | GBX | 94 | 94 | 90 | 90 | 90 | -3 (-3.23%) | 29,474 |
| 18 Mar 2010 | GBX | 93 | 93 | 90.1 | 93 | 93 | +3 (+3.33%) | 405,104 |
| 17 Mar 2010 | GBX | 90 | 90 | 90 | 90 | 90 | -2.5 (-2.70%) | 1,462 |
| 16 Mar 2010 | GBX | 90 | 93.65 | 89 | 92.5 | 92.5 | -0.25 (-0.27%) | 17,193 |
| 15 Mar 2010 | GBX | 92.5 | 93.755 | 91.5 | 92.75 | 92.75 | +2.25 (+2.49%) | 85,354 |
| 12 Mar 2010 | GBX | 90.5 | 91.5 | 90.5 | 90.5 | 90.5 | -1.75 (-1.90%) | 2,049 |
| 11 Mar 2010 | GBX | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +1.25 (+1.37%) | 193,039 |
| 10 Mar 2010 | GBX | 91 | 91.5 | 91 | 91 | 91 | 0.0 (0.0%) | 12,781 |
| 9 Mar 2010 | GBX | 92.5 | 93.79 | 91 | 91 | 91 | -2 (-2.15%) | 13,902 |
| 8 Mar 2010 | GBX | 93 | 93 | 93 | 93 | 93 | -2 (-2.11%) | 3,800 |
